Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 29,00 | 28,24 | 29,20 | 29,20 | 185 | +2,46% |
| 2013-02-18 | 30,50 | 28,50 | 30,50 | 28,50 | 320 | -1,72% |
| 2013-02-15 | 28,20 | 28,00 | 31,00 | 29,00 | 1.853 | +3,02% |
| 2013-02-14 | 27,76 | 27,76 | 28,67 | 28,15 | 961 | +1,62% |
| 2013-02-13 | 27,20 | 27,20 | 27,99 | 27,70 | 513 | +1,13% |
| 2013-02-12 | 27,39 | 27,39 | 27,39 | 27,39 | 2 | +1,44% |
| 2013-02-11 | 27,50 | 27,00 | 27,50 | 27,00 | 137 | -1,82% |
| 2013-02-08 | 27,60 | 27,40 | 27,60 | 27,50 | 1.216 | -0,36% |
| 2013-02-07 | 27,62 | 27,60 | 27,99 | 27,60 | 101 | -1,43% |
| 2013-02-06 | 28,00 | 28,00 | 28,00 | 28,00 | 2 | +0,00% |
| 2013-02-05 | 28,00 | 28,00 | 28,00 | 28,00 | 5 | +0,00% |
| 2013-02-04 | 27,70 | 27,70 | 28,00 | 28,00 | 215 | +1,12% |
| 2013-02-01 | 27,70 | 27,55 | 27,70 | 27,69 | 62 | -0,57% |
| 2013-01-31 | 27,85 | 27,55 | 27,85 | 27,85 | 110 | +0,54% |
| 2013-01-30 | 28,00 | 27,70 | 28,00 | 27,70 | 318 | -0,32% |
| 2013-01-29 | 28,00 | 27,55 | 28,00 | 27,79 | 81 | -0,75% |
| 2013-01-28 | 28,00 | 28,00 | 28,00 | 28,00 | 108 | +0,00% |
| 2013-01-25 | 28,49 | 28,00 | 28,49 | 28,00 | 272 | -1,55% |
| 2013-01-24 | 28,56 | 28,44 | 28,56 | 28,44 | 202 | +0,49% |
| 2013-01-23 | 28,47 | 28,00 | 28,57 | 28,30 | 644 | +1,07% |
