Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 28,10 | 28,00 | 28,15 | 28,00 | 1.055 | -0,36% |
| 2013-01-21 | 28,16 | 28,10 | 28,40 | 28,10 | 747 | -0,21% |
| 2013-01-18 | 28,10 | 28,09 | 28,20 | 28,16 | 153 | +0,57% |
| 2013-01-17 | 28,50 | 28,00 | 28,50 | 28,00 | 12.546 | +0,00% |
| 2013-01-16 | 28,50 | 28,00 | 28,50 | 28,00 | 30 | -1,75% |
| 2013-01-15 | 28,50 | 28,44 | 28,50 | 28,50 | 22 | +0,00% |
| 2013-01-14 | 28,50 | 28,50 | 29,00 | 28,50 | 164 | +0,00% |
| 2013-01-11 | 28,50 | 28,50 | 28,50 | 28,50 | 2 | +2,70% |
| 2013-01-10 | 28,00 | 27,75 | 28,00 | 27,75 | 12.902 | -0,89% |
| 2013-01-09 | 28,00 | 28,00 | 28,00 | 28,00 | 226 | -1,23% |
| 2013-01-08 | 28,00 | 27,85 | 28,35 | 28,35 | 748 | +1,80% |
| 2013-01-07 | 27,90 | 27,20 | 27,90 | 27,85 | 112 | +1,64% |
| 2013-01-04 | 27,35 | 27,01 | 27,40 | 27,40 | 201 | -0,36% |
| 2013-01-03 | 27,00 | 27,00 | 27,50 | 27,50 | 498 | +1,48% |
| 2013-01-02 | 27,15 | 27,10 | 27,15 | 27,10 | 63 | +0,59% |
| 2012-12-28 | 26,95 | 26,60 | 26,95 | 26,94 | 194 | -0,15% |
| 2012-12-27 | 27,00 | 26,98 | 27,00 | 26,98 | 23 | +1,62% |
| 2012-12-21 | 27,40 | 26,55 | 27,40 | 26,55 | 266 | -2,57% |
| 2012-12-20 | 27,10 | 27,10 | 27,25 | 27,25 | 204 | +1,45% |
| 2012-12-19 | 27,50 | 26,86 | 27,50 | 26,86 | 1.023 | -0,52% |
