Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-18 | 27,50 | 26,93 | 27,50 | 27,00 | 904 | -0,74% |
| 2012-12-17 | 26,95 | 26,74 | 27,40 | 27,20 | 568 | +1,68% |
| 2012-12-14 | 28,34 | 26,71 | 28,34 | 26,75 | 3.564 | -4,80% |
| 2012-12-13 | 28,40 | 28,10 | 28,40 | 28,10 | 122 | -1,06% |
| 2012-12-12 | 28,40 | 26,99 | 28,40 | 28,40 | 1.929 | +0,00% |
| 2012-12-11 | 27,99 | 27,02 | 28,40 | 28,40 | 142 | +1,43% |
| 2012-12-10 | 28,00 | 27,11 | 28,00 | 28,00 | 44 | -0,71% |
| 2012-12-07 | 28,00 | 27,50 | 28,20 | 28,20 | 248 | -0,88% |
| 2012-12-06 | 28,00 | 28,00 | 29,65 | 28,45 | 210 | +2,01% |
| 2012-12-05 | 27,30 | 26,80 | 27,89 | 27,89 | 183 | +2,54% |
| 2012-12-04 | 27,60 | 26,60 | 27,60 | 27,20 | 229 | -0,73% |
| 2012-12-03 | 26,76 | 26,76 | 27,45 | 27,40 | 782 | +1,48% |
| 2012-11-30 | 27,48 | 26,50 | 27,87 | 27,00 | 2.825 | -3,02% |
| 2012-11-29 | 27,80 | 27,25 | 27,87 | 27,84 | 1.303 | -2,28% |
| 2012-11-28 | 28,50 | 26,75 | 28,50 | 28,49 | 644 | +0,53% |
| 2012-11-27 | 27,90 | 27,90 | 29,10 | 28,34 | 476 | +1,58% |
| 2012-11-26 | 29,00 | 27,68 | 29,00 | 27,90 | 197 | -2,28% |
| 2012-11-23 | 29,55 | 28,55 | 29,60 | 28,55 | 1.365 | -3,55% |
| 2012-11-22 | 29,60 | 29,60 | 29,60 | 29,60 | 5 | +2,46% |
| 2012-11-21 | 29,00 | 28,05 | 29,00 | 28,89 | 531 | -0,03% |
