Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-20 | 30,15 | 28,90 | 30,15 | 28,90 | 3.350 | -5,09% |
| 2012-11-19 | 30,00 | 30,00 | 30,53 | 30,45 | 4.877 | -1,77% |
| 2012-11-16 | 31,39 | 30,00 | 31,39 | 31,00 | 513 | +0,00% |
| 2012-11-15 | 32,38 | 29,95 | 32,38 | 31,00 | 2.782 | -2,82% |
| 2012-11-14 | 32,45 | 31,42 | 32,45 | 31,90 | 2.190 | +0,35% |
| 2012-11-13 | 31,79 | 31,79 | 31,79 | 31,79 | 2 | -0,03% |
| 2012-11-12 | 31,80 | 31,80 | 31,80 | 31,80 | 2 | +0,95% |
| 2012-11-09 | 31,80 | 31,50 | 32,40 | 31,50 | 212 | +0,96% |
| 2012-11-08 | 32,50 | 31,20 | 32,50 | 31,20 | 212 | -2,50% |
| 2012-11-07 | 32,50 | 31,50 | 32,50 | 32,00 | 126 | -1,23% |
| 2012-11-06 | 32,50 | 32,40 | 32,50 | 32,40 | 44 | -0,15% |
| 2012-11-05 | 31,51 | 31,51 | 32,80 | 32,45 | 199 | -1,49% |
| 2012-11-02 | 33,00 | 32,00 | 33,00 | 32,94 | 279 | -0,15% |
| 2012-10-31 | 32,55 | 32,50 | 33,55 | 32,99 | 6.778 | +1,51% |
| 2012-10-30 | 31,05 | 30,99 | 32,50 | 32,50 | 3.197 | +4,87% |
| 2012-10-29 | 30,99 | 30,99 | 30,99 | 30,99 | 2 | +0,29% |
| 2012-10-26 | 30,90 | 30,90 | 30,90 | 30,90 | 10 | +0,68% |
| 2012-10-25 | 30,99 | 30,00 | 30,99 | 30,69 | 315 | +0,62% |
| 2012-10-24 | 29,50 | 29,50 | 30,50 | 30,50 | 2.658 | +1,67% |
| 2012-10-23 | 30,00 | 30,00 | 30,00 | 30,00 | 56 | +0,00% |
