Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 29,89 | 29,89 | 30,00 | 30,00 | 202 | +0,00% |
| 2012-10-19 | 30,00 | 29,10 | 30,00 | 30,00 | 6.853 | +3,20% |
| 2012-10-18 | 29,00 | 27,50 | 29,80 | 29,07 | 1.332 | -3,90% |
| 2012-10-17 | 30,00 | 30,00 | 30,25 | 30,25 | 2.551 | +0,83% |
| 2012-10-16 | 30,00 | 29,05 | 30,00 | 30,00 | 634 | +0,00% |
| 2012-10-15 | 30,37 | 30,00 | 30,37 | 30,00 | 54 | -1,32% |
| 2012-10-12 | 30,40 | 30,40 | 30,40 | 30,40 | 5 | +1,33% |
| 2012-10-11 | 30,00 | 29,07 | 30,40 | 30,00 | 874 | +0,00% |
| 2012-10-10 | 30,28 | 30,00 | 30,28 | 30,00 | 102 | -0,92% |
| 2012-10-09 | 29,50 | 29,50 | 30,28 | 30,28 | 1.192 | +1,99% |
| 2012-10-08 | 30,79 | 29,69 | 30,79 | 29,69 | 492 | -3,60% |
| 2012-10-05 | 31,29 | 30,31 | 31,29 | 30,80 | 204 | -0,65% |
| 2012-10-04 | 31,30 | 30,32 | 31,30 | 31,00 | 310 | +0,16% |
| 2012-10-03 | 31,90 | 30,95 | 31,90 | 30,95 | 186 | +0,00% |
| 2012-10-02 | 31,88 | 30,95 | 32,00 | 30,95 | 2.654 | -2,98% |
| 2012-10-01 | 30,95 | 30,95 | 31,90 | 31,90 | 778 | +2,94% |
| 2012-09-28 | 30,99 | 30,40 | 30,99 | 30,99 | 70 | +0,29% |
| 2012-09-27 | 30,50 | 30,40 | 30,90 | 30,90 | 262 | +1,15% |
| 2012-09-26 | 30,55 | 30,55 | 30,55 | 30,55 | 100 | +0,00% |
| 2012-09-25 | 31,49 | 30,55 | 31,49 | 30,55 | 166 | -3,17% |
