Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 31,50 | 30,73 | 31,80 | 31,55 | 1.027 | -1,10% |
| 2012-09-21 | 31,90 | 31,90 | 31,90 | 31,90 | 3 | +0,00% |
| 2012-09-20 | 31,99 | 31,79 | 31,99 | 31,90 | 82 | -0,16% |
| 2012-09-19 | 32,50 | 30,00 | 32,50 | 31,95 | 640 | -1,69% |
| 2012-09-18 | 31,51 | 31,51 | 32,50 | 32,50 | 248 | +3,17% |
| 2012-09-17 | 31,45 | 31,00 | 31,80 | 31,50 | 1.499 | +1,61% |
| 2012-09-14 | 31,95 | 30,58 | 31,95 | 31,00 | 1.163 | +0,00% |
| 2012-09-13 | 32,30 | 30,00 | 32,30 | 31,00 | 16.600 | -4,08% |
| 2012-09-12 | 32,50 | 32,32 | 32,50 | 32,32 | 49 | +1,03% |
| 2012-09-11 | 31,99 | 31,01 | 32,00 | 31,99 | 18.925 | +0,00% |
| 2012-09-10 | 31,98 | 31,00 | 31,99 | 31,99 | 1.458 | +0,03% |
| 2012-09-07 | 31,99 | 31,03 | 31,99 | 31,98 | 18.288 | -0,03% |
| 2012-09-06 | 31,90 | 31,90 | 31,99 | 31,99 | 995 | +0,79% |
| 2012-09-05 | 31,48 | 31,00 | 31,80 | 31,74 | 29.118 | +4,93% |
| 2012-09-04 | 31,88 | 29,61 | 31,88 | 30,25 | 428 | -5,47% |
| 2012-09-03 | 31,80 | 31,80 | 32,00 | 32,00 | 325 | +0,16% |
| 2012-08-31 | 30,42 | 29,50 | 32,00 | 31,95 | 12.995 | +5,45% |
| 2012-08-30 | 30,65 | 29,10 | 30,65 | 30,30 | 1.605 | -0,33% |
| 2012-08-29 | 29,80 | 29,80 | 30,40 | 30,40 | 259 | +1,33% |
| 2012-08-28 | 30,40 | 29,00 | 30,40 | 30,00 | 227 | -1,99% |
