Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 30,69 | 30,50 | 30,69 | 30,61 | 339 | -0,58% |
| 2012-08-24 | 30,79 | 30,79 | 30,79 | 30,79 | 5 | -0,65% |
| 2012-08-23 | 30,99 | 30,99 | 30,99 | 30,99 | 3 | +0,29% |
| 2012-08-22 | 30,01 | 30,01 | 30,90 | 30,90 | 129 | +1,64% |
| 2012-08-21 | 30,00 | 30,00 | 30,40 | 30,40 | 425 | +0,00% |
| 2012-08-20 | 30,40 | 30,40 | 30,40 | 30,40 | 5 | -1,30% |
| 2012-08-17 | 31,30 | 30,00 | 31,30 | 30,80 | 171 | -0,65% |
| 2012-08-16 | 30,00 | 29,99 | 31,00 | 31,00 | 1.049 | +3,33% |
| 2012-08-14 | 30,90 | 30,00 | 30,90 | 30,00 | 10 | -2,60% |
| 2012-08-13 | 30,80 | 30,80 | 30,80 | 30,80 | 3 | -0,65% |
| 2012-08-10 | 31,00 | 31,00 | 31,00 | 31,00 | 98 | +0,68% |
| 2012-08-09 | 29,98 | 29,51 | 30,79 | 30,79 | 680 | +2,74% |
| 2012-08-08 | 29,97 | 29,97 | 29,97 | 29,97 | 2 | +1,63% |
| 2012-08-07 | 29,99 | 28,21 | 29,99 | 29,49 | 16 | -0,34% |
| 2012-08-06 | 29,59 | 29,59 | 29,59 | 29,59 | 171 | +1,51% |
| 2012-08-03 | 28,79 | 28,50 | 29,15 | 29,15 | 254 | +4,11% |
| 2012-08-02 | 29,95 | 28,00 | 29,95 | 28,00 | 543 | -5,08% |
| 2012-08-01 | 30,00 | 29,00 | 30,00 | 29,50 | 203 | -1,50% |
| 2012-07-31 | 30,00 | 29,45 | 30,00 | 29,95 | 108 | -0,17% |
| 2012-07-30 | 30,00 | 30,00 | 30,00 | 30,00 | 2 | +0,00% |
