Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 44,00 | 44,00 | 44,00 | 44,00 | 1 | +0,00% |
| 2018-07-19 | 43,80 | 42,60 | 44,00 | 44,00 | 349 | -1,79% |
| 2018-07-17 | 44,80 | 44,80 | 44,80 | 44,80 | 7 | +0,00% |
| 2018-07-16 | 44,80 | 44,80 | 44,80 | 44,80 | 5 | +4,67% |
| 2018-07-12 | 44,60 | 42,80 | 44,80 | 42,80 | 74 | -3,60% |
| 2018-07-10 | 44,80 | 44,40 | 44,80 | 44,40 | 837 | -0,89% |
| 2018-07-06 | 44,80 | 44,80 | 44,80 | 44,80 | 2 | -0,44% |
| 2018-07-05 | 45,00 | 44,80 | 45,00 | 45,00 | 52 | +0,00% |
| 2018-07-04 | 45,00 | 45,00 | 45,00 | 45,00 | 2 | +0,00% |
| 2018-07-02 | 45,00 | 45,00 | 45,00 | 45,00 | 178 | -0,44% |
| 2018-06-29 | 44,80 | 44,80 | 45,20 | 45,20 | 935 | +5,12% |
| 2018-06-27 | 42,40 | 41,00 | 43,40 | 43,00 | 5.773 | +3,86% |
| 2018-06-25 | 41,40 | 41,40 | 41,40 | 41,40 | 426 | +0,00% |
| 2018-06-22 | 41,00 | 40,80 | 41,40 | 41,40 | 1.049 | +2,99% |
| 2018-06-21 | 41,20 | 40,20 | 41,20 | 40,20 | 974 | -2,43% |
| 2018-06-20 | 41,20 | 41,20 | 41,20 | 41,20 | 1 | +2,49% |
| 2018-06-19 | 41,40 | 40,20 | 41,40 | 40,20 | 84 | -2,90% |
| 2018-06-18 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,00% |
| 2018-06-14 | 41,40 | 41,40 | 41,40 | 41,40 | 22 | +0,00% |
| 2018-06-13 | 41,40 | 40,20 | 41,40 | 41,40 | 64 | -0,48% |
