Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 31,80 | 30,00 | 31,80 | 30,00 | 295 | -4,91% |
| 2012-07-26 | 31,70 | 31,00 | 31,70 | 31,55 | 16.087 | -0,13% |
| 2012-07-25 | 31,00 | 30,15 | 32,30 | 31,59 | 25.796 | +1,90% |
| 2012-07-24 | 30,97 | 30,10 | 31,00 | 31,00 | 410 | +0,03% |
| 2012-07-23 | 31,19 | 29,00 | 31,19 | 30,99 | 923 | +0,00% |
| 2012-07-20 | 29,23 | 29,23 | 30,99 | 30,99 | 57 | +0,78% |
| 2012-07-19 | 30,78 | 29,22 | 30,78 | 30,75 | 340 | +2,50% |
| 2012-07-18 | 29,89 | 29,75 | 30,00 | 30,00 | 248 | +0,37% |
| 2012-07-17 | 30,30 | 29,01 | 30,30 | 29,89 | 69 | +1,01% |
| 2012-07-16 | 29,00 | 29,00 | 29,59 | 29,59 | 125 | +2,03% |
| 2012-07-13 | 29,94 | 29,00 | 29,94 | 29,00 | 493 | -3,17% |
| 2012-07-12 | 30,60 | 29,01 | 30,60 | 29,95 | 594 | -0,17% |
| 2012-07-11 | 30,45 | 29,00 | 30,45 | 30,00 | 895 | +1,35% |
| 2012-07-10 | 30,94 | 29,60 | 30,94 | 29,60 | 1.527 | -4,79% |
| 2012-07-09 | 31,94 | 30,50 | 31,94 | 31,09 | 113 | -2,84% |
| 2012-07-06 | 32,59 | 32,00 | 32,59 | 32,00 | 67 | -1,90% |
| 2012-07-05 | 32,49 | 31,46 | 32,75 | 32,62 | 578 | +0,40% |
| 2012-07-04 | 31,70 | 31,30 | 32,49 | 32,49 | 465 | +2,49% |
| 2012-07-03 | 30,00 | 30,00 | 32,77 | 31,70 | 1.380 | +5,67% |
| 2012-07-02 | 29,30 | 29,30 | 30,00 | 30,00 | 1.266 | +2,39% |
