Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-29 | 28,80 | 28,25 | 29,30 | 29,30 | 5.356 | +1,77% |
| 2012-06-28 | 28,28 | 28,28 | 28,79 | 28,79 | 318 | +1,80% |
| 2012-06-27 | 27,48 | 27,01 | 28,75 | 28,28 | 8.149 | +3,59% |
| 2012-06-26 | 26,21 | 26,21 | 27,49 | 27,30 | 31.556 | +1,07% |
| 2012-06-25 | 27,99 | 27,01 | 27,99 | 27,01 | 17 | -0,77% |
| 2012-06-22 | 27,44 | 27,15 | 28,00 | 27,22 | 1.107 | -0,98% |
| 2012-06-21 | 28,00 | 27,13 | 28,00 | 27,49 | 369 | -1,82% |
| 2012-06-20 | 27,65 | 27,65 | 28,50 | 28,00 | 959 | +1,27% |
| 2012-06-19 | 26,98 | 26,41 | 28,00 | 27,65 | 43.645 | +2,48% |
| 2012-06-18 | 26,70 | 26,00 | 26,99 | 26,98 | 3.303 | +1,81% |
| 2012-06-15 | 26,75 | 26,00 | 26,75 | 26,50 | 862 | -1,12% |
| 2012-06-14 | 26,78 | 25,73 | 26,80 | 26,80 | 7 | -0,30% |
| 2012-06-13 | 26,88 | 26,88 | 26,88 | 26,88 | 2 | +1,43% |
| 2012-06-12 | 26,60 | 25,90 | 26,75 | 26,50 | 171 | -0,38% |
| 2012-06-11 | 26,60 | 26,50 | 26,60 | 26,60 | 163 | -0,37% |
| 2012-06-08 | 26,00 | 26,00 | 26,70 | 26,70 | 10.189 | +3,89% |
| 2012-06-06 | 25,99 | 25,70 | 25,99 | 25,70 | 18 | -0,77% |
| 2012-06-05 | 26,70 | 25,60 | 26,70 | 25,90 | 10.304 | -2,26% |
| 2012-06-04 | 25,70 | 25,00 | 26,50 | 26,50 | 1.039 | +1,53% |
| 2012-06-01 | 26,95 | 26,01 | 26,95 | 26,10 | 13.970 | -3,30% |
