Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-31 | 25,80 | 25,30 | 26,99 | 26,99 | 22.270 | +4,61% |
| 2012-05-30 | 25,30 | 24,90 | 25,90 | 25,80 | 20.546 | +3,61% |
| 2012-05-29 | 24,53 | 24,53 | 24,90 | 24,90 | 8.825 | +2,89% |
| 2012-05-28 | 23,70 | 23,70 | 24,50 | 24,20 | 13.419 | -1,35% |
| 2012-05-25 | 23,99 | 23,99 | 24,53 | 24,53 | 50 | +2,81% |
| 2012-05-24 | 23,30 | 23,29 | 24,00 | 23,86 | 2.635 | +2,40% |
| 2012-05-23 | 23,00 | 22,40 | 23,30 | 23,30 | 1.095 | +1,30% |
| 2012-05-22 | 23,00 | 23,00 | 23,00 | 23,00 | 22 | +0,66% |
| 2012-05-21 | 22,50 | 22,50 | 23,29 | 22,85 | 575 | +0,00% |
| 2012-05-18 | 22,85 | 21,10 | 22,85 | 22,85 | 870 | +2,93% |
| 2012-05-17 | 22,90 | 22,20 | 22,90 | 22,20 | 986 | -2,50% |
| 2012-05-16 | 22,80 | 22,05 | 22,80 | 22,77 | 788 | +1,20% |
| 2012-05-15 | 21,80 | 21,80 | 22,75 | 22,50 | 78.978 | +7,09% |
| 2012-05-14 | 21,95 | 21,01 | 22,00 | 21,01 | 1.636 | -2,73% |
| 2012-05-11 | 20,81 | 20,81 | 21,70 | 21,60 | 8.258 | +2,96% |
| 2012-05-10 | 20,75 | 20,75 | 20,99 | 20,98 | 737 | +0,87% |
| 2012-05-09 | 21,04 | 20,50 | 21,04 | 20,80 | 1.503 | -1,19% |
| 2012-05-08 | 20,99 | 20,99 | 21,05 | 21,05 | 408 | +0,29% |
| 2012-05-07 | 21,00 | 20,55 | 21,20 | 20,99 | 1.753 | -2,10% |
| 2012-05-04 | 21,44 | 21,00 | 21,44 | 21,44 | 136 | +0,00% |
