Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 21,00 | 20,88 | 21,59 | 21,44 | 1.699 | +2,68% |
| 2012-04-30 | 21,89 | 20,20 | 21,90 | 20,88 | 2.229 | -5,09% |
| 2012-04-27 | 22,55 | 21,01 | 22,55 | 22,00 | 1.181 | -2,44% |
| 2012-04-26 | 22,55 | 22,35 | 22,55 | 22,55 | 374 | +0,00% |
| 2012-04-25 | 22,16 | 22,16 | 22,60 | 22,55 | 146 | -0,18% |
| 2012-04-24 | 23,60 | 22,15 | 23,60 | 22,59 | 1.054 | -4,68% |
| 2012-04-23 | 24,00 | 22,50 | 24,00 | 23,70 | 842 | +0,25% |
| 2012-04-20 | 23,75 | 23,20 | 23,75 | 23,64 | 28 | -1,50% |
| 2012-04-19 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,00% |
| 2012-04-18 | 24,00 | 23,95 | 24,00 | 24,00 | 125 | +0,84% |
| 2012-04-17 | 23,70 | 22,00 | 23,80 | 23,80 | 602 | -0,83% |
| 2012-04-16 | 24,00 | 24,00 | 24,00 | 24,00 | 2 | +0,84% |
| 2012-04-13 | 23,00 | 23,00 | 24,00 | 23,80 | 228 | +3,48% |
| 2012-04-12 | 22,79 | 22,30 | 23,00 | 23,00 | 121 | +2,22% |
| 2012-04-11 | 23,30 | 22,30 | 23,30 | 22,50 | 54 | -1,75% |
| 2012-04-10 | 23,45 | 22,00 | 23,45 | 22,90 | 530 | -0,43% |
| 2012-04-05 | 23,00 | 22,70 | 23,30 | 23,00 | 1.287 | -0,04% |
| 2012-04-04 | 24,80 | 23,00 | 24,80 | 23,01 | 1.590 | -7,96% |
| 2012-04-03 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | +0,08% |
| 2012-04-02 | 25,00 | 24,20 | 25,00 | 24,98 | 354 | +0,12% |
