Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-30 | 24,54 | 24,50 | 24,95 | 24,95 | 411 | +0,81% |
| 2012-03-29 | 25,00 | 23,60 | 25,00 | 24,75 | 802 | -1,00% |
| 2012-03-28 | 24,95 | 24,10 | 25,00 | 25,00 | 332 | +0,00% |
| 2012-03-27 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,40% |
| 2012-03-26 | 24,00 | 23,60 | 24,90 | 24,90 | 325 | +1,63% |
| 2012-03-23 | 24,50 | 23,65 | 24,50 | 24,50 | 641 | +0,00% |
| 2012-03-22 | 24,80 | 24,50 | 24,80 | 24,50 | 423 | -2,00% |
| 2012-03-21 | 25,00 | 25,00 | 25,45 | 25,00 | 88 | -1,57% |
| 2012-03-20 | 24,50 | 24,50 | 25,40 | 25,40 | 6.104 | +3,67% |
| 2012-03-19 | 25,75 | 24,49 | 26,00 | 24,50 | 4.477 | -4,67% |
| 2012-03-16 | 25,00 | 25,00 | 25,70 | 25,70 | 544 | +3,67% |
| 2012-03-15 | 24,80 | 24,50 | 25,00 | 24,79 | 2.944 | +0,36% |
| 2012-03-14 | 24,00 | 24,00 | 24,79 | 24,70 | 71 | +2,92% |
| 2012-03-13 | 24,65 | 24,00 | 24,70 | 24,00 | 835 | +0,00% |
| 2012-03-12 | 24,75 | 24,00 | 24,75 | 24,00 | 160 | +0,00% |
| 2012-03-09 | 24,00 | 24,00 | 24,00 | 24,00 | 200 | +2,13% |
| 2012-03-08 | 23,00 | 23,00 | 23,50 | 23,50 | 297 | +2,17% |
| 2012-03-07 | 23,30 | 23,00 | 23,30 | 23,00 | 207 | +0,00% |
| 2012-03-06 | 23,00 | 23,00 | 23,31 | 23,00 | 130 | +0,00% |
| 2012-03-05 | 24,78 | 23,00 | 24,78 | 23,00 | 142 | -2,13% |
