Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 23,50 | 23,50 | 23,50 | 23,50 | 123 | -0,42% |
| 2012-03-01 | 23,50 | 23,11 | 23,80 | 23,60 | 237 | -1,26% |
| 2012-02-29 | 25,10 | 22,59 | 25,10 | 23,90 | 1.318 | -2,45% |
| 2012-02-28 | 24,02 | 24,00 | 24,50 | 24,50 | 345 | +0,00% |
| 2012-02-27 | 24,50 | 24,50 | 24,50 | 24,50 | 11 | +0,00% |
| 2012-02-24 | 24,50 | 24,50 | 24,50 | 24,50 | 2 | +0,00% |
| 2012-02-23 | 24,02 | 24,02 | 24,50 | 24,50 | 109 | +1,96% |
| 2012-02-22 | 24,70 | 24,03 | 24,70 | 24,03 | 699 | -2,91% |
| 2012-02-21 | 25,00 | 24,75 | 25,79 | 24,75 | 3.225 | +0,32% |
| 2012-02-20 | 24,67 | 24,67 | 25,00 | 24,67 | 262 | +0,00% |
| 2012-02-17 | 25,05 | 24,62 | 25,05 | 24,67 | 255 | -2,10% |
| 2012-02-16 | 25,48 | 25,20 | 25,48 | 25,20 | 54 | +0,80% |
| 2012-02-15 | 25,49 | 24,53 | 25,49 | 25,00 | 574 | -1,73% |
| 2012-02-14 | 24,95 | 24,42 | 25,98 | 25,44 | 536 | +1,96% |
| 2012-02-13 | 24,00 | 23,50 | 24,95 | 24,95 | 897 | +4,39% |
| 2012-02-10 | 23,95 | 23,90 | 23,95 | 23,90 | 1.461 | -0,21% |
| 2012-02-09 | 24,25 | 23,95 | 24,25 | 23,95 | 1.053 | -1,64% |
| 2012-02-08 | 24,01 | 23,90 | 24,35 | 24,35 | 1.626 | +1,67% |
| 2012-02-07 | 23,99 | 23,40 | 23,99 | 23,95 | 118 | +0,21% |
| 2012-02-06 | 24,79 | 22,80 | 24,79 | 23,90 | 7.257 | -3,59% |
