Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 24,85 | 24,46 | 24,85 | 24,79 | 1.106 | +1,18% |
| 2012-02-02 | 24,95 | 24,50 | 24,95 | 24,50 | 1.300 | +0,16% |
| 2012-02-01 | 24,46 | 24,46 | 24,46 | 24,46 | 2.691 | +1,92% |
| 2012-01-31 | 24,15 | 24,00 | 24,75 | 24,00 | 12.344 | -3,15% |
| 2012-01-30 | 24,15 | 24,00 | 24,85 | 24,78 | 4.547 | +1,35% |
| 2012-01-27 | 23,50 | 23,50 | 24,67 | 24,45 | 3.295 | +2,52% |
| 2012-01-26 | 23,31 | 23,25 | 24,99 | 23,85 | 21.733 | +0,21% |
| 2012-01-25 | 22,94 | 22,94 | 23,80 | 23,80 | 11.906 | +3,75% |
| 2012-01-24 | 22,94 | 22,94 | 22,94 | 22,94 | 46 | +0,00% |
| 2012-01-23 | 22,45 | 22,45 | 22,94 | 22,94 | 721 | +0,70% |
| 2012-01-20 | 22,92 | 22,78 | 22,92 | 22,78 | 2.324 | -0,70% |
| 2012-01-19 | 22,94 | 22,94 | 22,94 | 22,94 | 46 | +0,39% |
| 2012-01-18 | 22,30 | 22,30 | 22,85 | 22,85 | 8.150 | +2,47% |
| 2012-01-17 | 20,60 | 20,60 | 22,30 | 22,30 | 39.863 | +8,25% |
| 2012-01-16 | 20,37 | 20,37 | 20,60 | 20,60 | 3.415 | +0,68% |
| 2012-01-13 | 20,00 | 20,00 | 22,00 | 20,46 | 32.474 | +2,30% |
| 2012-01-12 | 20,00 | 20,00 | 20,00 | 20,00 | 40 | +0,25% |
| 2012-01-11 | 20,28 | 19,95 | 20,28 | 19,95 | 5.847 | -1,72% |
| 2012-01-10 | 20,30 | 20,30 | 20,30 | 20,30 | 41 | -0,78% |
| 2012-01-09 | 20,46 | 20,46 | 20,46 | 20,46 | 41 | +1,29% |
