Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 20,25 | 20,10 | 20,25 | 20,20 | 2.295 | -0,44% |
| 2012-01-04 | 20,29 | 20,29 | 20,29 | 20,29 | 41 | +1,45% |
| 2012-01-03 | 20,05 | 20,00 | 20,30 | 20,00 | 26.902 | +0,76% |
| 2012-01-02 | 19,84 | 19,84 | 19,85 | 19,85 | 7.938 | +0,05% |
| 2011-12-30 | 19,48 | 19,48 | 19,97 | 19,84 | 43.109 | +4,31% |
| 2011-12-29 | 20,00 | 19,02 | 20,68 | 19,02 | 246.619 | -3,94% |
| 2011-12-28 | 19,87 | 19,22 | 21,19 | 19,80 | 140.906 | +1,90% |
| 2011-12-27 | 18,40 | 18,40 | 19,69 | 19,43 | 26.694 | +8,55% |
| 2011-12-23 | 19,05 | 17,56 | 19,43 | 17,90 | 88.710 | -5,79% |
| 2011-12-22 | 19,00 | 19,00 | 19,50 | 19,00 | 1.983.024 | +2,70% |
| 2011-12-21 | 20,31 | 18,50 | 20,31 | 18,50 | 206.246 | -7,50% |
| 2011-12-20 | 20,51 | 20,00 | 20,51 | 20,00 | 77.648 | -4,35% |
| 2011-12-19 | 21,30 | 20,91 | 21,30 | 20,91 | 72.739 | -7,07% |
| 2011-12-16 | 22,70 | 21,51 | 22,70 | 22,50 | 3.518 | +4,65% |
| 2011-12-14 | 22,30 | 20,47 | 22,47 | 21,50 | 17.614 | +0,47% |
| 2011-12-13 | 22,99 | 21,40 | 22,99 | 21,40 | 68.169 | -6,14% |
| 2011-12-12 | 22,80 | 22,80 | 22,80 | 22,80 | 1.778 | +0,00% |
| 2011-12-08 | 23,49 | 22,80 | 23,49 | 22,80 | 3.929 | -0,87% |
| 2011-12-07 | 23,00 | 22,94 | 23,00 | 23,00 | 18.840 | +0,00% |
| 2011-12-06 | 23,00 | 22,82 | 23,00 | 23,00 | 4.633 | +0,00% |
