Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 23,89 | 22,80 | 23,89 | 23,00 | 21.761 | +0,88% |
| 2011-12-02 | 23,72 | 22,80 | 23,72 | 22,80 | 3.868 | -0,04% |
| 2011-12-01 | 23,03 | 22,81 | 23,03 | 22,81 | 5.621 | +0,04% |
| 2011-11-30 | 23,70 | 22,80 | 23,70 | 22,80 | 21.782 | -4,20% |
| 2011-11-29 | 23,09 | 23,09 | 23,80 | 23,80 | 9.356 | +0,00% |
| 2011-11-28 | 21,50 | 21,50 | 23,80 | 23,80 | 8.267 | +9,17% |
| 2011-11-25 | 21,98 | 21,57 | 21,98 | 21,80 | 7.355 | -0,46% |
| 2011-11-24 | 21,99 | 21,65 | 21,99 | 21,90 | 31.415 | -0,45% |
| 2011-11-23 | 23,08 | 22,00 | 23,08 | 22,00 | 20.591 | -2,22% |
| 2011-11-22 | 22,90 | 22,25 | 23,09 | 22,50 | 18.947 | -2,17% |
| 2011-11-21 | 24,00 | 22,82 | 24,00 | 23,00 | 7.347 | -3,77% |
| 2011-11-18 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +0,00% |
| 2011-11-17 | 24,10 | 23,74 | 24,10 | 23,90 | 7.669 | -0,83% |
| 2011-11-16 | 24,20 | 24,10 | 24,50 | 24,10 | 12.105 | -0,82% |
| 2011-11-15 | 24,00 | 24,00 | 24,50 | 24,30 | 50.668 | +1,25% |
| 2011-11-14 | 24,30 | 24,00 | 24,30 | 24,00 | 8.549 | +0,00% |
| 2011-11-10 | 25,30 | 24,00 | 25,30 | 24,00 | 24.279 | -2,04% |
| 2011-11-09 | 24,50 | 24,50 | 24,90 | 24,50 | 20.877 | +0,00% |
| 2011-11-08 | 24,90 | 24,50 | 24,90 | 24,50 | 6.175 | +0,16% |
| 2011-11-07 | 24,46 | 24,46 | 24,46 | 24,46 | 4.354 | +1,92% |
