Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 23,98 | 23,97 | 24,00 | 24,00 | 44.151 | +0,42% |
| 2011-11-03 | 23,90 | 23,20 | 23,90 | 23,90 | 1.256 | +0,29% |
| 2011-11-02 | 23,83 | 22,70 | 23,83 | 23,83 | 6.475 | -0,29% |
| 2011-10-31 | 23,90 | 23,90 | 24,00 | 23,90 | 8.684 | +0,00% |
| 2011-10-28 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | -0,42% |
| 2011-10-27 | 24,00 | 23,70 | 24,00 | 24,00 | 25.615 | +0,42% |
| 2011-10-26 | 23,62 | 23,59 | 23,90 | 23,90 | 10.678 | +0,00% |
| 2011-10-25 | 23,90 | 22,61 | 23,90 | 23,90 | 322 | +0,00% |
| 2011-10-24 | 23,90 | 23,90 | 23,90 | 23,90 | 48 | +3,91% |
| 2011-10-21 | 23,90 | 22,40 | 23,90 | 23,00 | 33.394 | -1,12% |
| 2011-10-20 | 23,90 | 22,54 | 23,90 | 23,26 | 3.591 | -1,82% |
| 2011-10-19 | 23,45 | 22,96 | 24,30 | 23,69 | 137.750 | +0,85% |
| 2011-10-18 | 23,55 | 23,49 | 23,55 | 23,49 | 1.339 | -0,42% |
| 2011-10-17 | 23,11 | 23,10 | 23,59 | 23,59 | 11.993 | +0,38% |
| 2011-10-14 | 24,14 | 23,50 | 24,14 | 23,50 | 9.617 | -1,43% |
| 2011-10-13 | 24,29 | 23,80 | 24,29 | 23,84 | 230.194 | -0,67% |
| 2011-10-12 | 24,25 | 24,00 | 24,25 | 24,00 | 287.228 | +0,00% |
| 2011-10-11 | 24,37 | 24,00 | 24,37 | 24,00 | 18.049 | -1,64% |
| 2011-10-10 | 24,45 | 24,40 | 24,45 | 24,40 | 562 | -0,41% |
| 2011-10-07 | 25,00 | 24,10 | 25,00 | 24,50 | 20.792 | -2,00% |
