Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 41,40 | 41,40 | 41,60 | 41,60 | 396 | +0,48% |
| 2018-06-11 | 41,00 | 41,00 | 41,40 | 41,40 | 41 | +2,99% |
| 2018-06-08 | 41,40 | 40,20 | 41,40 | 40,20 | 65 | -2,90% |
| 2018-06-07 | 41,40 | 41,40 | 41,40 | 41,40 | 402 | -0,48% |
| 2018-06-06 | 41,40 | 41,20 | 41,60 | 41,60 | 634 | +1,46% |
| 2018-06-01 | 41,00 | 41,00 | 41,00 | 41,00 | 26 | +0,00% |
| 2018-05-30 | 41,00 | 41,00 | 41,00 | 41,00 | 2 | +0,00% |
| 2018-05-29 | 41,00 | 41,00 | 41,00 | 41,00 | 1 | +0,00% |
| 2018-05-28 | 41,00 | 41,00 | 41,00 | 41,00 | 2 | +0,00% |
| 2018-05-25 | 41,20 | 41,00 | 41,20 | 41,00 | 2 | -0,97% |
| 2018-05-24 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,00% |
| 2018-05-23 | 41,60 | 40,00 | 41,60 | 41,40 | 246 | +0,98% |
| 2018-05-22 | 41,20 | 41,00 | 41,40 | 41,00 | 1.968 | -0,49% |
| 2018-05-21 | 41,40 | 40,40 | 41,40 | 41,20 | 161 | -0,48% |
| 2018-05-18 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,00% |
| 2018-05-17 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +2,48% |
| 2018-05-16 | 41,40 | 40,40 | 41,40 | 40,40 | 7 | -2,42% |
| 2018-05-15 | 40,40 | 40,40 | 41,40 | 41,40 | 122 | +0,00% |
| 2018-05-14 | 41,40 | 41,40 | 41,40 | 41,40 | 48 | +0,00% |
| 2018-05-11 | 41,40 | 41,40 | 41,40 | 41,40 | 1 | +0,00% |
