Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 25,19 | 25,00 | 25,19 | 25,00 | 1.550 | +0,40% |
| 2011-10-05 | 24,00 | 24,00 | 24,90 | 24,90 | 14.527 | +1,01% |
| 2011-10-04 | 24,70 | 24,65 | 24,70 | 24,65 | 173 | -1,91% |
| 2011-10-03 | 25,13 | 25,13 | 25,13 | 25,13 | 50 | +1,17% |
| 2011-09-30 | 24,29 | 24,29 | 24,84 | 24,84 | 98 | +3,50% |
| 2011-09-29 | 24,00 | 23,90 | 24,00 | 24,00 | 12.104 | +0,00% |
| 2011-09-28 | 24,01 | 24,00 | 24,01 | 24,00 | 7.201 | -2,00% |
| 2011-09-27 | 24,40 | 24,00 | 24,99 | 24,49 | 7.417 | +0,37% |
| 2011-09-26 | 24,00 | 24,00 | 24,40 | 24,40 | 28.868 | -0,41% |
| 2011-09-23 | 25,00 | 24,00 | 25,00 | 24,50 | 1.662 | -2,00% |
| 2011-09-22 | 26,00 | 25,00 | 26,00 | 25,00 | 680 | -3,85% |
| 2011-09-21 | 26,00 | 24,00 | 26,00 | 26,00 | 109.830 | +0,00% |
| 2011-09-20 | 26,00 | 26,00 | 26,00 | 26,00 | 520 | +0,00% |
| 2011-09-19 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +0,00% |
| 2011-09-16 | 26,00 | 26,00 | 26,00 | 26,00 | 7.618 | +0,00% |
| 2011-09-15 | 25,00 | 24,50 | 26,00 | 26,00 | 44.367 | +0,00% |
| 2011-09-14 | 25,45 | 25,45 | 26,00 | 26,00 | 26.178 | +1,96% |
| 2011-09-13 | 26,00 | 25,25 | 26,00 | 25,50 | 8.980 | -1,92% |
| 2011-09-12 | 27,79 | 26,00 | 27,79 | 26,00 | 1.641 | -5,45% |
| 2011-09-09 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +1,85% |
