Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-07 | 26,99 | 26,75 | 27,00 | 27,00 | 39.917 | +0,97% |
| 2011-09-06 | 26,94 | 25,50 | 26,94 | 26,74 | 872 | +0,15% |
| 2011-09-05 | 26,99 | 26,00 | 26,99 | 26,70 | 2.707 | -1,11% |
| 2011-09-02 | 27,00 | 26,00 | 27,00 | 27,00 | 1.099 | +0,00% |
| 2011-09-01 | 27,99 | 27,00 | 27,99 | 27,00 | 3.298 | -3,54% |
| 2011-08-31 | 27,99 | 27,99 | 27,99 | 27,99 | 56 | +1,05% |
| 2011-08-30 | 27,65 | 27,65 | 27,80 | 27,70 | 18.976 | +0,73% |
| 2011-08-29 | 26,50 | 26,50 | 27,50 | 27,50 | 14.698 | +3,19% |
| 2011-08-26 | 26,65 | 26,65 | 26,65 | 26,65 | 53 | -3,09% |
| 2011-08-25 | 27,50 | 27,45 | 27,50 | 27,50 | 2.527 | +0,00% |
| 2011-08-24 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +0,00% |
| 2011-08-23 | 28,10 | 27,50 | 28,90 | 27,50 | 8.350 | -1,79% |
| 2011-08-22 | 28,09 | 28,00 | 28,09 | 28,00 | 1.431 | +1,82% |
| 2011-08-19 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +0,36% |
| 2011-08-18 | 28,19 | 27,40 | 28,19 | 27,40 | 16.496 | +4,98% |
| 2011-08-16 | 25,10 | 25,10 | 26,10 | 26,10 | 7.720 | +6,79% |
| 2011-08-12 | 23,00 | 23,00 | 25,70 | 24,44 | 22.061 | +10,09% |
| 2011-08-11 | 22,89 | 22,00 | 22,89 | 22,20 | 10.664 | +0,91% |
| 2011-08-10 | 23,50 | 22,00 | 24,50 | 22,00 | 19.376 | -0,45% |
| 2011-08-09 | 25,86 | 22,10 | 25,86 | 22,10 | 6.812 | -9,83% |
