Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 26,00 | 24,50 | 26,00 | 24,51 | 8.398 | -9,22% |
| 2011-08-05 | 28,00 | 26,00 | 28,00 | 27,00 | 14.090 | -4,29% |
| 2011-08-04 | 29,67 | 28,21 | 29,67 | 28,21 | 2.316 | -4,82% |
| 2011-08-03 | 29,64 | 29,64 | 29,64 | 29,64 | 59 | +2,38% |
| 2011-08-02 | 29,00 | 28,20 | 29,00 | 28,95 | 797 | -0,14% |
| 2011-08-01 | 29,00 | 28,50 | 29,00 | 28,99 | 13.936 | -0,03% |
| 2011-07-29 | 29,00 | 29,00 | 29,00 | 29,00 | 5.510 | +0,00% |
| 2011-07-28 | 29,90 | 29,00 | 29,90 | 29,00 | 1.974 | -1,73% |
| 2011-07-27 | 30,00 | 29,50 | 30,00 | 29,51 | 12.738 | -1,63% |
| 2011-07-26 | 30,00 | 29,90 | 30,00 | 30,00 | 1.557 | +0,00% |
| 2011-07-25 | 30,00 | 30,00 | 30,00 | 30,00 | 60 | +0,00% |
| 2011-07-22 | 29,37 | 29,34 | 30,20 | 30,00 | 301.889 | +2,39% |
| 2011-07-21 | 29,99 | 28,60 | 29,99 | 29,30 | 24.788 | -2,30% |
| 2011-07-20 | 29,99 | 29,99 | 29,99 | 29,99 | 1.949 | +0,30% |
| 2011-07-19 | 29,90 | 29,50 | 29,90 | 29,90 | 2.126 | +0,00% |
| 2011-07-18 | 29,90 | 29,90 | 29,90 | 29,90 | 60 | +0,00% |
| 2011-07-15 | 29,90 | 29,90 | 29,90 | 29,90 | 867 | +0,00% |
| 2011-07-14 | 29,90 | 29,90 | 29,90 | 29,90 | 150 | +0,00% |
| 2011-07-13 | 29,90 | 29,90 | 29,90 | 29,90 | 60 | -0,17% |
| 2011-07-12 | 29,95 | 29,95 | 29,95 | 29,95 | 60 | +0,00% |
