Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 30,00 | 28,81 | 30,00 | 29,95 | 1.860 | +0,00% |
| 2011-07-08 | 30,20 | 29,95 | 30,20 | 29,95 | 120 | -0,33% |
| 2011-07-07 | 30,20 | 29,50 | 30,20 | 30,05 | 1.659 | -1,41% |
| 2011-07-06 | 30,48 | 30,48 | 30,48 | 30,48 | 61 | +0,00% |
| 2011-07-05 | 30,48 | 30,48 | 30,48 | 30,48 | 61 | +0,00% |
| 2011-07-04 | 30,48 | 30,48 | 30,48 | 30,48 | 61 | +0,00% |
| 2011-07-01 | 30,48 | 30,48 | 30,48 | 30,48 | 61 | -0,07% |
| 2011-06-30 | 30,50 | 30,00 | 30,50 | 30,50 | 30.665 | +3,39% |
| 2011-06-29 | 29,45 | 28,70 | 29,50 | 29,50 | 30.306 | +0,17% |
| 2011-06-28 | 29,45 | 29,25 | 29,45 | 29,45 | 3.171 | +0,68% |
| 2011-06-27 | 29,50 | 29,25 | 29,50 | 29,25 | 2.875 | -0,85% |
| 2011-06-24 | 29,49 | 29,49 | 29,50 | 29,50 | 6.813 | +0,03% |
| 2011-06-22 | 29,48 | 29,40 | 29,49 | 29,49 | 6.981 | -0,03% |
| 2011-06-21 | 29,60 | 29,50 | 30,50 | 29,50 | 34.468 | -1,30% |
| 2011-06-20 | 29,00 | 29,00 | 29,91 | 29,89 | 4.753 | +1,67% |
| 2011-06-17 | 30,40 | 29,00 | 30,40 | 29,40 | 32.497 | -2,00% |
| 2011-06-16 | 30,97 | 30,00 | 30,97 | 30,00 | 44.093 | -3,19% |
| 2011-06-15 | 31,49 | 30,56 | 31,49 | 30,99 | 7.834 | -1,59% |
| 2011-06-14 | 31,49 | 31,49 | 31,49 | 31,49 | 94 | -1,59% |
| 2011-06-13 | 32,00 | 32,00 | 32,00 | 32,00 | 64 | +1,59% |
