Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 31,50 | 31,50 | 31,50 | 31,50 | 1.575 | +0,32% |
| 2011-06-09 | 31,50 | 31,40 | 31,50 | 31,40 | 2.834 | -0,32% |
| 2011-06-08 | 31,50 | 31,50 | 31,50 | 31,50 | 158 | +0,00% |
| 2011-06-07 | 31,94 | 31,20 | 31,94 | 31,50 | 3.749 | +0,00% |
| 2011-06-06 | 31,00 | 31,00 | 32,00 | 31,50 | 9.602 | +3,52% |
| 2011-06-03 | 33,90 | 30,43 | 33,90 | 30,43 | 163.914 | -9,97% |
| 2011-06-02 | 33,95 | 33,70 | 33,95 | 33,80 | 5.673 | -0,29% |
| 2011-06-01 | 33,75 | 33,08 | 33,90 | 33,90 | 256.303 | +0,44% |
| 2011-05-31 | 33,75 | 33,75 | 33,75 | 33,75 | 68 | +1,96% |
| 2011-05-30 | 33,75 | 33,10 | 33,75 | 33,10 | 961 | -2,04% |
| 2011-05-27 | 33,83 | 33,25 | 33,83 | 33,79 | 5.147 | -0,62% |
| 2011-05-26 | 33,99 | 33,99 | 34,00 | 34,00 | 5.542 | +0,89% |
| 2011-05-25 | 32,50 | 32,45 | 34,20 | 33,70 | 275.712 | +3,69% |
| 2011-05-24 | 31,40 | 31,39 | 32,50 | 32,50 | 172.396 | +3,47% |
| 2011-05-23 | 31,39 | 31,00 | 31,41 | 31,41 | 22.290 | +0,32% |
| 2011-05-20 | 31,31 | 31,31 | 31,31 | 31,31 | 63 | +0,00% |
| 2011-05-19 | 31,31 | 31,31 | 31,31 | 31,31 | 2 | +0,00% |
| 2011-05-18 | 31,05 | 31,05 | 31,31 | 31,31 | 130 | +0,00% |
| 2011-05-17 | 31,92 | 31,31 | 31,92 | 31,31 | 659 | -0,29% |
| 2011-05-16 | 31,20 | 31,00 | 31,40 | 31,40 | 450 | -0,92% |
