Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 31,75 | 31,02 | 31,75 | 31,69 | 104 | -0,19% |
| 2011-05-12 | 31,70 | 30,80 | 31,75 | 31,75 | 124 | +0,16% |
| 2011-05-11 | 31,70 | 31,70 | 31,70 | 31,70 | 4 | +0,63% |
| 2011-05-10 | 31,20 | 30,42 | 31,50 | 31,50 | 362 | -0,91% |
| 2011-05-09 | 31,85 | 31,05 | 31,85 | 31,79 | 104 | +0,28% |
| 2011-05-06 | 31,80 | 31,10 | 31,80 | 31,70 | 144 | -0,47% |
| 2011-05-05 | 31,80 | 31,80 | 31,85 | 31,85 | 177 | -0,06% |
| 2011-05-04 | 31,87 | 31,87 | 31,87 | 31,87 | 2 | +0,00% |
| 2011-05-02 | 31,87 | 31,87 | 31,87 | 31,87 | 2 | +0,00% |
| 2011-04-29 | 31,87 | 31,87 | 31,87 | 31,87 | 2 | +1,17% |
| 2011-04-28 | 31,50 | 31,04 | 31,50 | 31,50 | 47 | -0,16% |
| 2011-04-27 | 31,68 | 31,10 | 31,68 | 31,55 | 18 | -0,16% |
| 2011-04-26 | 31,66 | 31,60 | 31,66 | 31,60 | 167 | +1,28% |
| 2011-04-21 | 31,60 | 31,20 | 31,75 | 31,20 | 29 | -0,64% |
| 2011-04-20 | 31,10 | 31,03 | 31,40 | 31,40 | 2.700 | +0,96% |
| 2011-04-19 | 31,45 | 31,10 | 31,45 | 31,10 | 114 | -1,33% |
| 2011-04-18 | 31,84 | 31,21 | 31,84 | 31,52 | 214 | -0,79% |
| 2011-04-15 | 31,77 | 31,77 | 31,77 | 31,77 | 2 | -0,59% |
| 2011-04-14 | 31,96 | 31,96 | 31,96 | 31,96 | 2 | -0,06% |
| 2011-04-13 | 31,10 | 31,10 | 31,98 | 31,98 | 232 | +1,14% |
