Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 32,40 | 31,62 | 32,40 | 31,62 | 870 | -1,19% |
| 2011-04-11 | 32,00 | 32,00 | 32,00 | 32,00 | 600 | +0,03% |
| 2011-04-08 | 31,78 | 31,30 | 31,99 | 31,99 | 41.128 | +2,20% |
| 2011-04-07 | 31,30 | 31,30 | 31,30 | 31,30 | 290 | +0,97% |
| 2011-04-06 | 31,85 | 31,00 | 31,85 | 31,00 | 1.175 | -2,73% |
| 2011-04-05 | 31,87 | 31,87 | 31,87 | 31,87 | 85 | +0,38% |
| 2011-04-04 | 31,29 | 31,10 | 31,87 | 31,75 | 580 | +1,44% |
| 2011-04-01 | 31,30 | 31,28 | 31,30 | 31,30 | 57 | +0,16% |
| 2011-03-31 | 31,50 | 31,10 | 31,50 | 31,25 | 127 | -0,45% |
| 2011-03-30 | 31,39 | 31,05 | 31,39 | 31,39 | 241 | +0,03% |
| 2011-03-29 | 31,53 | 31,25 | 31,53 | 31,38 | 177 | -0,35% |
| 2011-03-28 | 31,50 | 31,00 | 31,99 | 31,49 | 548 | +0,32% |
| 2011-03-25 | 31,40 | 31,39 | 31,40 | 31,39 | 52 | -0,35% |
| 2011-03-24 | 31,50 | 31,02 | 31,50 | 31,50 | 85 | +0,00% |
| 2011-03-23 | 31,50 | 31,50 | 31,50 | 31,50 | 5 | +0,00% |
| 2011-03-22 | 31,54 | 31,01 | 31,54 | 31,50 | 184 | -0,06% |
| 2011-03-21 | 31,50 | 31,50 | 31,54 | 31,52 | 31 | -0,06% |
| 2011-03-18 | 31,28 | 31,28 | 31,54 | 31,54 | 130 | +0,57% |
| 2011-03-17 | 31,36 | 31,36 | 31,36 | 31,36 | 2 | +1,13% |
| 2011-03-16 | 31,27 | 31,01 | 31,27 | 31,01 | 7.234 | -0,06% |
