Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 31,03 | 31,03 | 31,03 | 31,03 | 9.071 | +0,00% |
| 2011-03-14 | 31,03 | 31,02 | 31,03 | 31,03 | 322 | -0,16% |
| 2011-03-11 | 31,02 | 31,00 | 32,00 | 31,08 | 1.027 | -4,66% |
| 2011-03-10 | 32,60 | 32,60 | 32,60 | 32,60 | 2 | -0,28% |
| 2011-03-09 | 32,50 | 32,50 | 32,80 | 32,69 | 331 | +3,12% |
| 2011-03-08 | 31,70 | 31,70 | 31,70 | 31,70 | 2 | +0,00% |
| 2011-03-07 | 32,50 | 31,01 | 32,50 | 31,70 | 1.042 | -0,94% |
| 2011-03-04 | 31,90 | 31,90 | 32,00 | 32,00 | 1.937 | +0,31% |
| 2011-03-03 | 31,90 | 31,50 | 31,90 | 31,90 | 231 | +0,00% |
| 2011-03-02 | 31,90 | 31,90 | 31,90 | 31,90 | 2 | +0,31% |
| 2011-03-01 | 31,83 | 31,80 | 31,83 | 31,80 | 470 | +0,03% |
| 2011-02-28 | 31,03 | 31,00 | 31,79 | 31,79 | 212 | +2,55% |
| 2011-02-25 | 31,00 | 31,00 | 31,00 | 31,00 | 1 | +0,00% |
| 2011-02-24 | 31,00 | 31,00 | 31,00 | 31,00 | 287 | +0,00% |
| 2011-02-23 | 30,99 | 30,90 | 31,00 | 31,00 | 138 | +0,00% |
| 2011-02-22 | 30,85 | 30,70 | 31,00 | 31,00 | 221 | +0,16% |
| 2011-02-21 | 31,00 | 30,00 | 31,00 | 30,95 | 504 | -0,16% |
| 2011-02-18 | 31,90 | 31,00 | 31,90 | 31,00 | 82 | -2,82% |
| 2011-02-17 | 31,20 | 31,20 | 31,90 | 31,90 | 323 | +2,24% |
| 2011-02-16 | 30,49 | 30,49 | 31,20 | 31,20 | 223 | +1,83% |
