Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 30,01 | 29,05 | 30,95 | 30,64 | 1.142 | -1,79% |
| 2011-02-14 | 31,20 | 31,20 | 31,20 | 31,20 | 2 | +0,65% |
| 2011-02-11 | 31,00 | 30,35 | 31,00 | 31,00 | 401 | +0,00% |
| 2011-02-10 | 31,98 | 31,00 | 31,98 | 31,00 | 252 | -1,59% |
| 2011-02-09 | 32,00 | 30,63 | 32,00 | 31,50 | 162 | -0,28% |
| 2011-02-08 | 31,12 | 30,00 | 31,59 | 31,59 | 698 | -1,22% |
| 2011-02-07 | 32,00 | 31,98 | 32,00 | 31,98 | 57 | -0,12% |
| 2011-02-04 | 32,69 | 32,02 | 32,69 | 32,02 | 57 | -1,48% |
| 2011-02-03 | 32,50 | 32,49 | 32,50 | 32,50 | 32 | -1,04% |
| 2011-02-02 | 32,97 | 32,02 | 32,97 | 32,84 | 76 | +0,15% |
| 2011-02-01 | 31,99 | 31,99 | 32,79 | 32,79 | 57 | +2,47% |
| 2011-01-31 | 33,49 | 32,00 | 33,49 | 32,00 | 204 | -3,03% |
| 2011-01-28 | 33,01 | 33,00 | 33,01 | 33,00 | 100 | +0,00% |
| 2011-01-27 | 33,00 | 33,00 | 33,00 | 33,00 | 50 | -2,91% |
| 2011-01-26 | 33,99 | 33,99 | 33,99 | 33,99 | 2 | +0,59% |
| 2011-01-25 | 34,15 | 32,90 | 34,19 | 33,79 | 532 | -2,06% |
| 2011-01-21 | 34,00 | 34,00 | 34,50 | 34,50 | 410 | +1,47% |
| 2011-01-20 | 34,00 | 34,00 | 34,00 | 34,00 | 20 | +0,00% |
| 2011-01-19 | 33,50 | 33,50 | 34,00 | 34,00 | 1.524 | +1,49% |
| 2011-01-18 | 33,45 | 33,45 | 33,90 | 33,50 | 1.716 | +0,00% |
