Hydrotor SA (HDR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 33,00 | 32,80 | 33,50 | 33,50 | 8 | +2,13% |
| 2011-01-14 | 33,47 | 32,80 | 33,47 | 32,80 | 134 | -0,61% |
| 2011-01-13 | 32,90 | 32,90 | 33,00 | 33,00 | 435 | +0,00% |
| 2011-01-12 | 33,00 | 33,00 | 33,00 | 33,00 | 11 | +0,00% |
| 2011-01-11 | 32,99 | 32,70 | 33,00 | 33,00 | 715 | +0,03% |
| 2011-01-10 | 33,54 | 32,99 | 33,54 | 32,99 | 7 | -0,36% |
| 2011-01-07 | 33,80 | 33,11 | 33,80 | 33,11 | 102 | -2,01% |
| 2011-01-05 | 33,79 | 33,79 | 33,79 | 33,79 | 2 | +0,60% |
| 2011-01-04 | 33,79 | 33,10 | 33,80 | 33,59 | 829 | +1,79% |
| 2011-01-03 | 33,00 | 33,00 | 33,00 | 33,00 | 5 | -0,90% |
| 2010-12-31 | 33,83 | 33,30 | 33,83 | 33,30 | 52 | -1,68% |
| 2010-12-30 | 33,87 | 33,87 | 33,87 | 33,87 | 2 | +0,36% |
| 2010-12-29 | 33,70 | 33,10 | 33,87 | 33,75 | 733 | +0,18% |
| 2010-12-28 | 33,88 | 33,10 | 33,88 | 33,69 | 99 | +0,09% |
| 2010-12-27 | 33,27 | 33,00 | 33,66 | 33,66 | 537 | +1,08% |
| 2010-12-23 | 34,18 | 32,80 | 34,18 | 33,30 | 2.542 | -1,19% |
| 2010-12-22 | 34,00 | 33,10 | 34,00 | 33,70 | 827 | +0,00% |
| 2010-12-21 | 34,06 | 33,21 | 34,06 | 33,70 | 1.655 | +1,17% |
| 2010-12-20 | 34,96 | 33,31 | 34,96 | 33,31 | 556 | -4,42% |
| 2010-12-17 | 34,96 | 34,00 | 34,96 | 34,85 | 88 | +0,46% |
