| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-11-21 |
1,61 |
1,58 |
1,61 |
1,60 |
154.927 |
+0,63% |
| 2014-11-20 |
1,64 |
1,58 |
1,65 |
1,59 |
368.731 |
-3,05% |
| 2014-11-19 |
1,67 |
1,64 |
1,67 |
1,64 |
198.836 |
-1,80% |
| 2014-11-18 |
1,62 |
1,62 |
1,68 |
1,67 |
514.493 |
+3,09% |
| 2014-11-17 |
1,60 |
1,58 |
1,64 |
1,62 |
296.911 |
+1,25% |
| 2014-11-14 |
1,62 |
1,58 |
1,64 |
1,60 |
208.833 |
+2,56% |
| 2014-11-12 |
1,58 |
1,54 |
1,58 |
1,56 |
158.368 |
+0,00% |
| 2014-11-10 |
1,52 |
1,52 |
1,57 |
1,56 |
139.479 |
+2,63% |
| 2014-11-07 |
1,53 |
1,50 |
1,53 |
1,52 |
151.135 |
+0,00% |
| 2014-11-06 |
1,56 |
1,51 |
1,57 |
1,52 |
356.638 |
-1,30% |
| 2014-11-05 |
1,56 |
1,54 |
1,58 |
1,54 |
386.656 |
-1,28% |
| 2014-11-04 |
1,59 |
1,56 |
1,60 |
1,56 |
413.315 |
-1,27% |
| 2014-11-03 |
1,62 |
1,58 |
1,65 |
1,58 |
337.585 |
-1,86% |
| 2014-10-31 |
1,55 |
1,54 |
1,61 |
1,61 |
379.570 |
+3,87% |
| 2014-10-30 |
1,55 |
1,52 |
1,58 |
1,55 |
151.261 |
+0,00% |
| 2014-10-29 |
1,56 |
1,54 |
1,59 |
1,55 |
288.732 |
-1,27% |
| 2014-10-28 |
1,54 |
1,53 |
1,57 |
1,57 |
194.655 |
+1,29% |
| 2014-10-27 |
1,60 |
1,53 |
1,61 |
1,55 |
282.036 |
-1,90% |
| 2014-10-24 |
1,59 |
1,57 |
1,60 |
1,58 |
367.292 |
+0,64% |
| 2014-10-23 |
1,59 |
1,57 |
1,65 |
1,57 |
845.314 |
-1,88% |
pierwsza
poprzednia
