Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-04 | 3,11 | 3,11 | 3,25 | 3,24 | 425.304 | +7,64% |
| 2014-03-03 | 3,20 | 2,98 | 3,20 | 3,01 | 1.090.541 | -9,88% |
| 2014-02-28 | 3,34 | 3,27 | 3,35 | 3,34 | 87.497 | +1,21% |
| 2014-02-27 | 3,32 | 3,25 | 3,35 | 3,30 | 183.771 | -0,60% |
| 2014-02-26 | 3,46 | 3,32 | 3,46 | 3,32 | 300.803 | -3,77% |
| 2014-02-25 | 3,40 | 3,39 | 3,54 | 3,45 | 832.537 | +2,68% |
| 2014-02-24 | 3,30 | 3,26 | 3,39 | 3,36 | 325.999 | +1,82% |
| 2014-02-21 | 3,27 | 3,21 | 3,32 | 3,30 | 139.118 | +0,92% |
| 2014-02-20 | 3,24 | 3,20 | 3,29 | 3,27 | 66.935 | -0,30% |
| 2014-02-19 | 3,18 | 3,15 | 3,29 | 3,28 | 150.534 | +3,47% |
| 2014-02-18 | 3,22 | 3,16 | 3,22 | 3,17 | 391.893 | -1,55% |
| 2014-02-17 | 3,32 | 3,21 | 3,33 | 3,22 | 128.954 | -1,83% |
| 2014-02-14 | 3,31 | 3,22 | 3,31 | 3,28 | 129.286 | +0,00% |
| 2014-02-13 | 3,29 | 3,25 | 3,33 | 3,28 | 143.718 | +0,31% |
| 2014-02-12 | 3,34 | 3,27 | 3,34 | 3,27 | 279.981 | -0,91% |
| 2014-02-11 | 3,31 | 3,30 | 3,42 | 3,30 | 274.262 | -0,90% |
| 2014-02-10 | 3,29 | 3,29 | 3,37 | 3,33 | 232.914 | +1,22% |
| 2014-02-07 | 3,28 | 3,26 | 3,29 | 3,29 | 34.502 | +0,00% |
| 2014-02-06 | 3,27 | 3,25 | 3,31 | 3,29 | 73.077 | +0,61% |
| 2014-02-05 | 3,23 | 3,20 | 3,31 | 3,27 | 76.422 | +1,24% |
