Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-11 | 3,55 | 3,54 | 3,68 | 3,60 | 158.506 | +1,98% |
| 2006-12-08 | 3,58 | 3,53 | 3,62 | 3,53 | 122.804 | -0,56% |
| 2006-12-07 | 3,55 | 3,49 | 3,58 | 3,55 | 82.332 | +0,57% |
| 2006-12-06 | 3,54 | 3,40 | 3,60 | 3,53 | 280.172 | -0,28% |
| 2006-12-05 | 3,60 | 3,52 | 3,60 | 3,54 | 136.762 | -1,39% |
| 2006-12-04 | 3,66 | 3,54 | 3,69 | 3,59 | 102.156 | -1,10% |
| 2006-12-01 | 3,55 | 3,50 | 3,70 | 3,63 | 282.098 | +1,68% |
| 2006-11-30 | 3,65 | 3,51 | 3,68 | 3,57 | 225.614 | -0,56% |
| 2006-11-29 | 3,49 | 3,42 | 3,79 | 3,59 | 492.726 | +3,16% |
| 2006-11-28 | 3,48 | 3,34 | 3,49 | 3,48 | 310.247 | -0,57% |
| 2006-11-27 | 3,68 | 3,50 | 3,68 | 3,50 | 446.828 | -5,15% |
| 2006-11-24 | 3,83 | 3,69 | 3,83 | 3,69 | 120.579 | -2,89% |
| 2006-11-23 | 3,59 | 3,51 | 3,93 | 3,80 | 748.942 | +0,00% |
| 2006-11-22 | 3,81 | 3,78 | 3,83 | 3,80 | 73.223 | +0,00% |
| 2006-11-21 | 3,87 | 3,78 | 3,87 | 3,80 | 83.370 | -0,26% |
| 2006-11-20 | 3,98 | 3,71 | 3,98 | 3,81 | 72.712 | -4,75% |
| 2006-11-17 | 3,96 | 3,90 | 4,01 | 4,00 | 36.966 | +3,36% |
| 2006-11-16 | 3,87 | 3,85 | 3,87 | 3,87 | 20.031 | +0,00% |
| 2006-11-15 | 3,98 | 3,87 | 3,98 | 3,87 | 35.505 | -2,76% |
| 2006-11-14 | 3,95 | 3,95 | 4,01 | 3,98 | 42.050 | +0,25% |
