Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-13 | 4,02 | 3,96 | 4,03 | 3,97 | 23.148 | -1,24% |
| 2006-11-10 | 4,04 | 3,97 | 4,06 | 4,02 | 36.410 | -0,50% |
| 2006-11-09 | 4,09 | 4,02 | 4,10 | 4,04 | 15.697 | +0,50% |
| 2006-11-08 | 4,10 | 4,01 | 4,10 | 4,02 | 25.971 | -1,23% |
| 2006-11-07 | 4,03 | 3,95 | 4,14 | 4,07 | 37.943 | +1,24% |
| 2006-11-06 | 4,05 | 4,00 | 4,05 | 4,02 | 69.680 | -0,99% |
| 2006-11-03 | 4,05 | 4,01 | 4,06 | 4,06 | 36.733 | -0,73% |
| 2006-11-02 | 4,15 | 4,02 | 4,15 | 4,09 | 26.849 | -0,24% |
| 2006-10-31 | 4,10 | 4,04 | 4,15 | 4,10 | 48.198 | +0,24% |
| 2006-10-30 | 4,10 | 4,08 | 4,24 | 4,09 | 60.890 | -2,15% |
| 2006-10-27 | 4,16 | 4,04 | 4,18 | 4,18 | 58.728 | +0,48% |
| 2006-10-26 | 4,20 | 4,00 | 4,20 | 4,16 | 108.461 | -0,95% |
| 2006-10-25 | 4,25 | 4,08 | 4,25 | 4,20 | 100.714 | -2,10% |
| 2006-10-24 | 4,30 | 4,28 | 4,35 | 4,29 | 50.234 | -0,23% |
| 2006-10-23 | 4,25 | 4,20 | 4,30 | 4,30 | 27.211 | +0,70% |
| 2006-10-20 | 4,25 | 4,21 | 4,28 | 4,27 | 16.283 | +1,18% |
| 2006-10-19 | 4,19 | 4,18 | 4,34 | 4,22 | 62.908 | +0,24% |
| 2006-10-18 | 4,21 | 4,20 | 4,28 | 4,21 | 40.571 | -1,17% |
| 2006-10-17 | 4,36 | 4,20 | 4,36 | 4,26 | 21.979 | -2,07% |
| 2006-10-16 | 4,36 | 4,20 | 4,36 | 4,35 | 57.170 | -0,23% |
