Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-15 | 4,60 | 4,46 | 4,65 | 4,55 | 77.214 | -2,99% |
| 2006-09-14 | 4,56 | 4,56 | 4,71 | 4,69 | 42.260 | +2,40% |
| 2006-09-13 | 4,76 | 4,45 | 4,80 | 4,58 | 149.866 | -3,58% |
| 2006-09-12 | 5,07 | 4,71 | 5,07 | 4,75 | 222.565 | -5,00% |
| 2006-09-11 | 4,80 | 4,71 | 5,15 | 5,00 | 861.945 | +14,42% |
| 2006-09-08 | 4,08 | 4,08 | 4,43 | 4,37 | 221.986 | +7,11% |
| 2006-09-07 | 4,04 | 3,95 | 4,08 | 4,08 | 18.324 | -1,21% |
| 2006-09-06 | 4,10 | 4,09 | 4,13 | 4,13 | 28.452 | -0,24% |
| 2006-09-05 | 4,19 | 4,00 | 4,19 | 4,14 | 37.331 | +0,24% |
| 2006-09-04 | 3,90 | 3,82 | 4,21 | 4,13 | 128.982 | +4,56% |
| 2006-09-01 | 3,85 | 3,80 | 3,98 | 3,95 | 61.277 | +0,77% |
| 2006-08-31 | 3,91 | 3,85 | 4,00 | 3,92 | 40.595 | -1,26% |
| 2006-08-30 | 4,12 | 3,88 | 4,12 | 3,97 | 43.997 | -2,70% |
| 2006-08-29 | 4,07 | 4,04 | 4,13 | 4,08 | 46.452 | +0,74% |
| 2006-08-28 | 4,26 | 4,02 | 4,54 | 4,05 | 253.826 | -4,48% |
| 2006-08-25 | 4,05 | 3,95 | 4,30 | 4,24 | 80.891 | +4,69% |
| 2006-08-24 | 4,05 | 4,00 | 4,08 | 4,05 | 78.866 | +0,00% |
| 2006-08-23 | 3,92 | 3,92 | 4,07 | 4,05 | 82.999 | +3,58% |
| 2006-08-22 | 3,90 | 3,84 | 3,97 | 3,91 | 29.895 | +0,00% |
| 2006-08-21 | 3,68 | 3,60 | 3,96 | 3,91 | 136.495 | +6,25% |
