Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-18 | 3,64 | 3,54 | 3,68 | 3,68 | 37.363 | +1,10% |
| 2006-08-17 | 3,65 | 3,50 | 3,65 | 3,64 | 21.498 | -0,27% |
| 2006-08-16 | 3,53 | 3,53 | 3,65 | 3,65 | 8.037 | +0,00% |
| 2006-08-14 | 3,51 | 3,50 | 3,65 | 3,65 | 9.464 | +2,82% |
| 2006-08-11 | 3,57 | 3,54 | 3,64 | 3,55 | 8.338 | -0,56% |
| 2006-08-10 | 3,57 | 3,50 | 3,57 | 3,57 | 13.003 | +0,00% |
| 2006-08-09 | 3,51 | 3,51 | 3,57 | 3,57 | 12.279 | +1,71% |
| 2006-08-08 | 3,51 | 3,46 | 3,51 | 3,51 | 11.514 | +0,00% |
| 2006-08-07 | 3,58 | 3,48 | 3,58 | 3,51 | 16.767 | -2,50% |
| 2006-08-04 | 3,56 | 3,48 | 3,60 | 3,60 | 7.716 | +0,84% |
| 2006-08-03 | 3,55 | 3,49 | 3,57 | 3,57 | 7.222 | +0,56% |
| 2006-08-02 | 3,65 | 3,50 | 3,65 | 3,55 | 6.428 | +1,14% |
| 2006-08-01 | 3,60 | 3,49 | 3,65 | 3,51 | 20.074 | -3,57% |
| 2006-07-31 | 3,73 | 3,60 | 3,75 | 3,64 | 8.297 | -2,15% |
| 2006-07-28 | 3,67 | 3,66 | 3,88 | 3,72 | 70.436 | +1,64% |
| 2006-07-27 | 3,55 | 3,48 | 3,68 | 3,66 | 44.395 | +5,48% |
| 2006-07-26 | 3,47 | 3,47 | 3,49 | 3,47 | 9.202 | -0,86% |
| 2006-07-25 | 3,50 | 3,47 | 3,50 | 3,50 | 18.683 | +0,29% |
| 2006-07-24 | 3,50 | 3,47 | 3,50 | 3,49 | 6.773 | -0,29% |
| 2006-07-21 | 3,50 | 3,50 | 3,54 | 3,50 | 10.597 | +0,00% |
