Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-20 | 3,46 | 3,40 | 3,55 | 3,50 | 26.177 | +1,45% |
| 2006-07-19 | 3,48 | 3,43 | 3,48 | 3,45 | 10.627 | -1,15% |
| 2006-07-18 | 3,50 | 3,42 | 3,50 | 3,49 | 2.714 | +2,35% |
| 2006-07-17 | 3,49 | 3,40 | 3,50 | 3,41 | 21.804 | -2,57% |
| 2006-07-14 | 3,49 | 3,40 | 3,50 | 3,50 | 11.828 | +0,86% |
| 2006-07-13 | 3,54 | 3,42 | 3,54 | 3,47 | 11.156 | -0,57% |
| 2006-07-12 | 3,45 | 3,42 | 3,52 | 3,49 | 19.133 | -0,29% |
| 2006-07-11 | 3,48 | 3,42 | 3,52 | 3,50 | 17.188 | +0,86% |
| 2006-07-10 | 3,44 | 3,42 | 3,54 | 3,47 | 17.209 | -0,57% |
| 2006-07-07 | 3,55 | 3,42 | 3,60 | 3,49 | 30.409 | -2,24% |
| 2006-07-06 | 3,60 | 3,54 | 3,68 | 3,57 | 10.432 | -2,19% |
| 2006-07-05 | 3,69 | 3,51 | 3,69 | 3,65 | 12.165 | -0,54% |
| 2006-07-04 | 3,64 | 3,50 | 3,70 | 3,67 | 22.632 | +0,82% |
| 2006-07-03 | 3,66 | 3,60 | 3,75 | 3,64 | 9.374 | -1,36% |
| 2006-06-30 | 3,74 | 3,66 | 3,74 | 3,69 | 22.735 | +0,82% |
| 2006-06-29 | 3,60 | 3,60 | 3,71 | 3,66 | 7.208 | +0,00% |
| 2006-06-28 | 3,65 | 3,65 | 3,76 | 3,66 | 15.519 | -0,81% |
| 2006-06-27 | 3,77 | 3,53 | 3,79 | 3,69 | 37.876 | +1,37% |
| 2006-06-26 | 3,60 | 3,53 | 3,64 | 3,64 | 15.204 | +0,28% |
| 2006-06-23 | 3,73 | 3,51 | 3,73 | 3,63 | 28.556 | -5,96% |
