Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-22 | 3,92 | 3,60 | 3,94 | 3,86 | 18.613 | -0,52% |
| 2006-06-21 | 3,90 | 3,81 | 3,95 | 3,88 | 19.242 | +0,00% |
| 2006-06-20 | 3,97 | 3,88 | 3,97 | 3,88 | 27.549 | -1,77% |
| 2006-06-19 | 3,84 | 3,84 | 3,98 | 3,95 | 35.500 | +3,40% |
| 2006-06-16 | 3,70 | 3,66 | 3,85 | 3,82 | 56.185 | +10,72% |
| 2006-06-14 | 3,15 | 3,15 | 3,65 | 3,45 | 75.128 | +7,14% |
| 2006-06-13 | 3,20 | 2,91 | 3,25 | 3,22 | 125.089 | -6,12% |
| 2006-06-12 | 3,80 | 3,40 | 3,80 | 3,43 | 43.339 | -8,53% |
| 2006-06-09 | 3,95 | 3,75 | 4,10 | 3,75 | 55.199 | -5,78% |
| 2006-06-08 | 3,97 | 3,94 | 4,10 | 3,98 | 63.627 | -5,91% |
| 2006-06-07 | 4,35 | 4,10 | 4,35 | 4,23 | 53.236 | -2,76% |
| 2006-06-06 | 4,45 | 4,35 | 4,49 | 4,35 | 28.884 | -1,58% |
| 2006-06-05 | 4,50 | 4,40 | 4,50 | 4,42 | 37.447 | +0,91% |
| 2006-06-02 | 4,40 | 4,35 | 4,45 | 4,38 | 41.848 | +3,06% |
| 2006-06-01 | 4,23 | 4,10 | 4,30 | 4,25 | 73.712 | +0,47% |
| 2006-05-31 | 4,39 | 4,05 | 4,39 | 4,23 | 90.692 | -2,76% |
| 2006-05-30 | 4,69 | 4,22 | 4,69 | 4,35 | 301.559 | -7,45% |
| 2006-05-29 | 4,39 | 4,35 | 5,05 | 4,70 | 1.040.475 | +15,48% |
| 2006-05-26 | 3,68 | 3,40 | 4,25 | 4,07 | 466.331 | +24,85% |
| 2006-05-25 | 3,20 | 3,04 | 3,29 | 3,26 | 69.760 | +0,93% |
