Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-24 | 3,60 | 3,23 | 3,60 | 3,23 | 106.193 | -9,01% |
| 2006-05-23 | 3,66 | 2,99 | 3,70 | 3,55 | 259.000 | -6,58% |
| 2006-05-22 | 4,33 | 3,80 | 4,33 | 3,80 | 218.847 | -12,64% |
| 2006-05-19 | 4,69 | 4,25 | 4,70 | 4,35 | 320.662 | -4,40% |
| 2006-05-18 | 3,98 | 3,86 | 4,80 | 4,55 | 1.088.778 | -47,70% |
| 2006-05-17 | 8,95 | 8,70 | 8,95 | 8,70 | 246.864 | -2,25% |
| 2006-05-16 | 8,85 | 8,70 | 8,90 | 8,90 | 118.673 | +0,56% |
| 2006-05-15 | 9,00 | 8,70 | 9,00 | 8,85 | 110.703 | -1,12% |
| 2006-05-12 | 8,85 | 8,80 | 9,00 | 8,95 | 81.249 | +1,70% |
| 2006-05-11 | 9,05 | 8,75 | 9,20 | 8,80 | 130.668 | -2,76% |
| 2006-05-10 | 8,80 | 8,80 | 9,15 | 9,05 | 203.067 | +6,47% |
| 2006-05-09 | 8,40 | 7,90 | 8,60 | 8,50 | 151.968 | +1,19% |
| 2006-05-08 | 8,90 | 8,35 | 8,95 | 8,40 | 211.274 | -7,18% |
| 2006-05-05 | 9,25 | 8,90 | 9,30 | 9,05 | 85.342 | -2,16% |
| 2006-05-04 | 9,10 | 9,00 | 9,40 | 9,25 | 141.697 | +2,78% |
| 2006-05-02 | 8,80 | 8,75 | 9,05 | 9,00 | 46.806 | +2,27% |
| 2006-04-28 | 8,90 | 8,75 | 9,15 | 8,80 | 91.523 | -3,30% |
| 2006-04-27 | 9,60 | 8,85 | 9,65 | 9,10 | 251.451 | -6,19% |
| 2006-04-26 | 10,60 | 9,60 | 10,90 | 9,70 | 569.156 | +0,00% |
| 2006-04-25 | 8,85 | 8,70 | 9,75 | 9,70 | 431.162 | +8,99% |
