Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-24 | 8,65 | 8,55 | 9,00 | 8,90 | 77.765 | +0,00% |
| 2006-04-21 | 9,10 | 8,90 | 9,15 | 8,90 | 72.278 | -2,20% |
| 2006-04-20 | 9,25 | 8,90 | 9,30 | 9,10 | 92.888 | +0,00% |
| 2006-04-19 | 9,10 | 8,90 | 9,25 | 9,10 | 84.460 | +2,25% |
| 2006-04-18 | 8,60 | 8,60 | 9,45 | 8,90 | 157.062 | +0,00% |
| 2006-04-13 | 8,75 | 8,50 | 8,90 | 8,90 | 98.662 | +1,71% |
| 2006-04-12 | 8,75 | 8,30 | 9,00 | 8,75 | 205.574 | +1,74% |
| 2006-04-11 | 8,60 | 8,10 | 9,15 | 8,60 | 246.252 | -2,82% |
| 2006-04-10 | 9,55 | 8,75 | 9,65 | 8,85 | 308.823 | -7,33% |
| 2006-04-07 | 9,55 | 9,45 | 10,30 | 9,55 | 599.318 | +4,37% |
| 2006-04-06 | 10,15 | 9,15 | 10,20 | 9,15 | 568.278 | -10,29% |
| 2006-04-05 | 8,90 | 8,80 | 10,80 | 10,20 | 795.740 | +18,60% |
| 2006-04-04 | 8,20 | 8,15 | 8,90 | 8,60 | 400.428 | +6,17% |
| 2006-04-03 | 8,15 | 8,00 | 8,60 | 8,10 | 403.421 | +0,00% |
| 2006-03-31 | 8,10 | 7,70 | 8,15 | 8,10 | 209.538 | +1,25% |
| 2006-03-30 | 8,00 | 7,40 | 8,40 | 8,00 | 543.665 | +2,56% |
| 2006-03-29 | 7,95 | 7,65 | 8,50 | 7,80 | 503.606 | +4,00% |
| 2006-03-28 | 6,55 | 6,55 | 7,90 | 7,50 | 754.799 | +18,11% |
| 2006-03-27 | 6,40 | 6,35 | 6,60 | 6,35 | 42.582 | -0,78% |
| 2006-03-24 | 6,05 | 6,05 | 6,45 | 6,40 | 96.525 | +5,79% |
