Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-23 | 6,15 | 6,05 | 6,20 | 6,05 | 50.827 | +1,68% |
| 2006-03-22 | 6,00 | 5,75 | 6,00 | 5,95 | 15.844 | +0,00% |
| 2006-03-21 | 6,05 | 5,95 | 6,20 | 5,95 | 28.082 | +0,00% |
| 2006-03-20 | 6,10 | 5,85 | 6,20 | 5,95 | 81.852 | +5,31% |
| 2006-03-17 | 5,45 | 5,45 | 5,85 | 5,65 | 54.628 | +3,67% |
| 2006-03-16 | 5,25 | 5,25 | 5,65 | 5,45 | 41.062 | +4,81% |
| 2006-03-15 | 5,10 | 5,10 | 5,35 | 5,20 | 10.602 | +2,97% |
| 2006-03-14 | 5,20 | 5,05 | 5,30 | 5,05 | 16.947 | -4,72% |
| 2006-03-13 | 5,35 | 5,20 | 5,40 | 5,30 | 4.260 | -0,93% |
| 2006-03-10 | 5,30 | 5,20 | 5,35 | 5,35 | 9.801 | -1,83% |
| 2006-03-09 | 5,25 | 5,10 | 5,45 | 5,45 | 10.274 | +4,81% |
| 2006-03-08 | 5,35 | 5,10 | 5,45 | 5,20 | 20.782 | -5,45% |
| 2006-03-07 | 5,60 | 5,50 | 5,60 | 5,50 | 9.775 | -2,65% |
| 2006-03-06 | 5,80 | 5,50 | 5,90 | 5,65 | 44.784 | -2,59% |
| 2006-03-03 | 5,90 | 5,75 | 5,90 | 5,80 | 17.126 | -0,85% |
| 2006-03-02 | 5,80 | 5,65 | 6,00 | 5,85 | 83.565 | +2,63% |
| 2006-03-01 | 5,70 | 5,70 | 5,95 | 5,70 | 27.188 | -3,39% |
| 2006-02-28 | 6,30 | 5,90 | 6,30 | 5,90 | 39.691 | -4,84% |
| 2006-02-27 | 6,30 | 6,05 | 6,30 | 6,20 | 39.478 | -1,59% |
| 2006-02-24 | 6,50 | 6,20 | 6,55 | 6,30 | 37.488 | -0,79% |
