Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 3,24 | 3,19 | 3,26 | 3,23 | 69.517 | -1,22% |
| 2014-02-03 | 3,30 | 3,27 | 3,33 | 3,27 | 92.257 | +0,31% |
| 2014-01-31 | 3,29 | 3,25 | 3,33 | 3,26 | 113.651 | -0,31% |
| 2014-01-30 | 3,21 | 3,17 | 3,30 | 3,27 | 172.251 | +1,87% |
| 2014-01-29 | 3,26 | 3,21 | 3,33 | 3,21 | 314.722 | -0,62% |
| 2014-01-28 | 3,13 | 3,08 | 3,25 | 3,23 | 222.435 | +4,87% |
| 2014-01-27 | 3,03 | 2,96 | 3,12 | 3,08 | 264.823 | +0,33% |
| 2014-01-24 | 3,21 | 3,03 | 3,24 | 3,07 | 401.628 | -4,06% |
| 2014-01-23 | 3,28 | 3,20 | 3,30 | 3,20 | 134.431 | -1,84% |
| 2014-01-22 | 3,25 | 3,21 | 3,33 | 3,26 | 303.987 | +1,24% |
| 2014-01-21 | 3,22 | 3,15 | 3,28 | 3,22 | 175.661 | +0,31% |
| 2014-01-20 | 3,29 | 3,18 | 3,30 | 3,21 | 280.619 | -2,13% |
| 2014-01-17 | 3,31 | 3,28 | 3,43 | 3,28 | 362.111 | -0,91% |
| 2014-01-16 | 3,32 | 3,27 | 3,32 | 3,31 | 100.882 | +0,00% |
| 2014-01-15 | 3,33 | 3,25 | 3,35 | 3,31 | 287.187 | -0,60% |
| 2014-01-14 | 3,07 | 3,06 | 3,35 | 3,33 | 698.265 | +8,47% |
| 2014-01-13 | 2,99 | 2,99 | 3,08 | 3,07 | 178.109 | +3,72% |
| 2014-01-10 | 2,99 | 2,87 | 3,00 | 2,96 | 199.385 | -1,66% |
| 2014-01-09 | 3,01 | 2,99 | 3,09 | 3,01 | 238.133 | +0,00% |
| 2014-01-08 | 3,03 | 2,90 | 3,03 | 3,01 | 147.647 | -0,66% |
