Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-23 | 6,50 | 6,30 | 6,80 | 6,35 | 248.416 | +4,10% |
| 2006-02-22 | 5,90 | 5,85 | 6,20 | 6,10 | 37.164 | +1,67% |
| 2006-02-21 | 6,00 | 5,85 | 6,05 | 6,00 | 12.608 | +0,00% |
| 2006-02-20 | 5,95 | 5,85 | 6,10 | 6,00 | 13.421 | -1,64% |
| 2006-02-17 | 5,85 | 5,85 | 6,10 | 6,10 | 11.724 | +1,67% |
| 2006-02-16 | 6,20 | 5,85 | 6,20 | 6,00 | 24.623 | -3,23% |
| 2006-02-15 | 5,95 | 5,70 | 6,40 | 6,20 | 48.520 | +1,64% |
| 2006-02-14 | 6,10 | 6,00 | 6,25 | 6,10 | 38.325 | +0,00% |
| 2006-02-13 | 6,25 | 6,05 | 6,30 | 6,10 | 23.036 | -2,40% |
| 2006-02-10 | 6,65 | 6,00 | 6,65 | 6,25 | 121.997 | -4,58% |
| 2006-02-09 | 6,40 | 6,30 | 6,80 | 6,55 | 56.880 | +2,34% |
| 2006-02-08 | 6,30 | 6,30 | 6,55 | 6,40 | 16.815 | +1,59% |
| 2006-02-07 | 6,45 | 6,20 | 6,45 | 6,30 | 40.797 | -2,33% |
| 2006-02-06 | 6,60 | 6,35 | 6,60 | 6,45 | 36.964 | -2,27% |
| 2006-02-03 | 6,65 | 6,30 | 6,90 | 6,60 | 40.289 | -3,65% |
| 2006-02-02 | 6,15 | 6,15 | 7,55 | 6,85 | 221.233 | +9,60% |
| 2006-02-01 | 6,05 | 5,95 | 6,25 | 6,25 | 18.701 | +0,00% |
| 2006-01-31 | 6,35 | 6,10 | 6,45 | 6,25 | 18.093 | -2,34% |
| 2006-01-30 | 6,40 | 6,35 | 6,50 | 6,40 | 18.564 | +0,00% |
| 2006-01-27 | 6,70 | 6,20 | 6,70 | 6,40 | 50.684 | -3,76% |
