Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-26 | 6,70 | 6,35 | 6,70 | 6,65 | 34.377 | -0,75% |
| 2006-01-25 | 6,75 | 6,60 | 6,90 | 6,70 | 45.514 | +0,00% |
| 2006-01-24 | 6,25 | 6,20 | 6,95 | 6,70 | 164.834 | +8,06% |
| 2006-01-23 | 6,20 | 6,05 | 6,30 | 6,20 | 24.060 | +0,00% |
| 2006-01-20 | 6,40 | 6,00 | 6,40 | 6,20 | 36.003 | -1,59% |
| 2006-01-19 | 5,80 | 5,75 | 6,50 | 6,30 | 98.156 | +9,57% |
| 2006-01-18 | 5,85 | 5,65 | 5,90 | 5,75 | 15.175 | -2,54% |
| 2006-01-17 | 5,90 | 5,80 | 6,00 | 5,90 | 17.708 | +0,00% |
| 2006-01-16 | 5,90 | 5,90 | 6,10 | 5,90 | 41.358 | -1,67% |
| 2006-01-13 | 6,05 | 5,90 | 6,05 | 6,00 | 24.593 | -1,64% |
| 2006-01-12 | 5,65 | 5,65 | 6,15 | 6,10 | 95.937 | +8,93% |
| 2006-01-11 | 5,60 | 5,55 | 5,70 | 5,60 | 9.645 | +0,00% |
| 2006-01-10 | 5,60 | 5,55 | 5,70 | 5,60 | 23.987 | -1,75% |
| 2006-01-09 | 5,70 | 5,55 | 5,70 | 5,70 | 23.109 | -0,87% |
| 2006-01-06 | 5,65 | 5,60 | 5,75 | 5,75 | 6.246 | +0,88% |
| 2006-01-05 | 5,60 | 5,55 | 5,75 | 5,70 | 18.340 | +0,00% |
| 2006-01-04 | 5,70 | 5,60 | 5,80 | 5,70 | 10.619 | -0,87% |
| 2006-01-03 | 5,80 | 5,60 | 5,80 | 5,75 | 15.186 | -0,86% |
| 2006-01-02 | 5,55 | 5,55 | 5,80 | 5,80 | 13.167 | +2,65% |
| 2005-12-30 | 5,80 | 5,55 | 5,95 | 5,65 | 22.155 | -4,24% |
