Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-29 | 6,00 | 5,75 | 6,00 | 5,90 | 12.503 | -0,84% |
| 2005-12-28 | 6,00 | 5,85 | 6,10 | 5,95 | 42.446 | +0,85% |
| 2005-12-27 | 5,80 | 5,70 | 6,00 | 5,90 | 37.739 | +3,51% |
| 2005-12-23 | 5,65 | 5,60 | 5,75 | 5,70 | 22.768 | +1,79% |
| 2005-12-22 | 5,40 | 5,40 | 5,80 | 5,60 | 25.618 | +2,75% |
| 2005-12-21 | 5,50 | 5,40 | 5,55 | 5,45 | 20.567 | -1,80% |
| 2005-12-20 | 5,60 | 5,45 | 5,85 | 5,55 | 87.528 | +3,74% |
| 2005-12-19 | 5,45 | 5,30 | 5,45 | 5,35 | 18.288 | +0,00% |
| 2005-12-16 | 5,40 | 5,30 | 5,45 | 5,35 | 24.554 | -0,93% |
| 2005-12-15 | 5,35 | 5,30 | 5,50 | 5,40 | 14.297 | +0,00% |
| 2005-12-14 | 5,50 | 5,35 | 5,65 | 5,40 | 82.931 | -5,26% |
| 2005-12-13 | 4,98 | 4,98 | 5,75 | 5,70 | 279.612 | +15,85% |
| 2005-12-12 | 4,82 | 4,80 | 4,92 | 4,92 | 1.941 | +0,41% |
| 2005-12-09 | 4,87 | 4,87 | 4,90 | 4,90 | 2.503 | -0,81% |
| 2005-12-08 | 4,92 | 4,87 | 4,96 | 4,94 | 3.624 | +0,41% |
| 2005-12-07 | 4,78 | 4,78 | 4,95 | 4,92 | 10.443 | +2,93% |
| 2005-12-06 | 4,80 | 4,71 | 4,80 | 4,78 | 5.725 | -1,65% |
| 2005-12-05 | 4,83 | 4,70 | 4,95 | 4,86 | 4.691 | +0,62% |
| 2005-12-02 | 4,94 | 4,83 | 4,94 | 4,83 | 2.114 | -1,43% |
| 2005-12-01 | 4,82 | 4,82 | 4,90 | 4,90 | 2.224 | +1,66% |
