Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-30 | 4,94 | 4,81 | 4,94 | 4,82 | 3.734 | -2,43% |
| 2005-11-29 | 4,99 | 4,85 | 4,99 | 4,94 | 11.876 | -0,80% |
| 2005-11-28 | 4,89 | 4,89 | 4,98 | 4,98 | 31.280 | +2,05% |
| 2005-11-25 | 4,65 | 4,65 | 4,88 | 4,88 | 166.850 | +4,95% |
| 2005-11-24 | 4,56 | 4,56 | 4,68 | 4,65 | 10.173 | +0,65% |
| 2005-11-23 | 4,61 | 4,52 | 4,68 | 4,62 | 12.281 | -1,70% |
| 2005-11-22 | 4,80 | 4,70 | 4,88 | 4,70 | 15.240 | -2,29% |
| 2005-11-21 | 4,82 | 4,76 | 4,90 | 4,81 | 5.617 | +0,63% |
| 2005-11-18 | 4,70 | 4,70 | 4,79 | 4,78 | 9.661 | -0,42% |
| 2005-11-17 | 4,85 | 4,55 | 4,87 | 4,80 | 17.061 | -3,03% |
| 2005-11-16 | 4,85 | 4,83 | 4,95 | 4,95 | 4.773 | -0,40% |
| 2005-11-15 | 4,91 | 4,83 | 4,97 | 4,97 | 9.312 | +1,22% |
| 2005-11-14 | 4,95 | 4,91 | 4,99 | 4,91 | 5.325 | -0,81% |
| 2005-11-10 | 4,91 | 4,91 | 5,05 | 4,95 | 3.652 | +0,81% |
| 2005-11-09 | 5,00 | 4,90 | 5,00 | 4,91 | 21.790 | -3,73% |
| 2005-11-08 | 5,05 | 5,05 | 5,10 | 5,10 | 9.544 | +0,99% |
| 2005-11-07 | 5,10 | 4,86 | 5,10 | 5,05 | 48.780 | -3,81% |
| 2005-11-04 | 5,10 | 5,10 | 5,30 | 5,25 | 16.112 | +2,94% |
| 2005-11-03 | 5,15 | 5,05 | 5,15 | 5,10 | 11.780 | +0,00% |
| 2005-11-02 | 5,10 | 5,05 | 5,10 | 5,10 | 6.893 | +0,00% |
