Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-31 | 5,05 | 5,00 | 5,10 | 5,10 | 7.355 | +0,00% |
| 2005-10-28 | 5,05 | 5,00 | 5,10 | 5,10 | 10.680 | +0,00% |
| 2005-10-27 | 5,00 | 5,00 | 5,15 | 5,10 | 13.484 | +0,99% |
| 2005-10-26 | 5,20 | 5,05 | 5,20 | 5,05 | 3.585 | -1,94% |
| 2005-10-25 | 5,15 | 5,15 | 5,20 | 5,15 | 3.675 | -0,96% |
| 2005-10-24 | 5,15 | 5,05 | 5,20 | 5,20 | 8.884 | +0,00% |
| 2005-10-21 | 5,20 | 5,05 | 5,20 | 5,20 | 11.880 | +0,00% |
| 2005-10-20 | 5,20 | 5,10 | 5,25 | 5,20 | 6.740 | +0,00% |
| 2005-10-19 | 5,15 | 5,10 | 5,20 | 5,20 | 3.057 | +0,97% |
| 2005-10-18 | 5,25 | 5,15 | 5,35 | 5,15 | 41.012 | +1,98% |
| 2005-10-17 | 5,10 | 5,05 | 5,20 | 5,05 | 14.629 | -1,94% |
| 2005-10-14 | 5,05 | 5,00 | 5,25 | 5,15 | 20.433 | +0,98% |
| 2005-10-13 | 5,05 | 5,05 | 5,20 | 5,10 | 12.148 | -0,97% |
| 2005-10-12 | 5,10 | 5,10 | 5,20 | 5,15 | 7.071 | -0,96% |
| 2005-10-11 | 5,05 | 5,05 | 5,20 | 5,20 | 18.579 | +2,97% |
| 2005-10-10 | 5,00 | 5,00 | 5,20 | 5,05 | 24.294 | +1,00% |
| 2005-10-07 | 5,15 | 4,98 | 5,15 | 5,00 | 71.227 | -2,91% |
| 2005-10-06 | 5,20 | 5,00 | 5,25 | 5,15 | 30.032 | -2,83% |
| 2005-10-05 | 5,25 | 5,15 | 5,30 | 5,30 | 12.099 | -0,93% |
| 2005-10-04 | 5,40 | 5,35 | 5,45 | 5,35 | 22.202 | -2,73% |
