Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-05 | 5,10 | 5,00 | 5,10 | 5,05 | 2.303 | -0,98% |
| 2005-09-02 | 5,10 | 4,94 | 5,15 | 5,10 | 21.809 | +0,00% |
| 2005-09-01 | 5,15 | 5,00 | 5,15 | 5,10 | 16.731 | -0,97% |
| 2005-08-31 | 5,35 | 5,15 | 5,35 | 5,15 | 13.440 | -1,90% |
| 2005-08-30 | 5,35 | 5,25 | 5,35 | 5,25 | 4.538 | -1,87% |
| 2005-08-29 | 5,30 | 5,25 | 5,35 | 5,35 | 6.529 | +0,94% |
| 2005-08-26 | 5,25 | 5,25 | 5,30 | 5,30 | 3.769 | +1,92% |
| 2005-08-25 | 5,25 | 5,20 | 5,30 | 5,20 | 11.795 | -0,95% |
| 2005-08-24 | 5,40 | 5,25 | 5,50 | 5,25 | 35.254 | -3,67% |
| 2005-08-23 | 5,35 | 5,30 | 5,70 | 5,45 | 128.268 | +9,00% |
| 2005-08-22 | 4,98 | 4,98 | 5,00 | 5,00 | 3.293 | -0,99% |
| 2005-08-19 | 4,90 | 4,85 | 5,05 | 5,05 | 4.883 | +3,06% |
| 2005-08-18 | 5,00 | 4,85 | 5,00 | 4,90 | 3.274 | -3,92% |
| 2005-08-17 | 4,96 | 4,96 | 5,10 | 5,10 | 3.251 | +0,00% |
| 2005-08-16 | 5,10 | 4,93 | 5,15 | 5,10 | 14.317 | -0,97% |
| 2005-08-12 | 5,10 | 5,10 | 5,25 | 5,15 | 5.712 | -0,96% |
| 2005-08-11 | 5,25 | 5,15 | 5,25 | 5,20 | 2.500 | -0,95% |
| 2005-08-10 | 5,10 | 5,05 | 5,25 | 5,25 | 9.098 | +3,96% |
| 2005-08-09 | 5,10 | 5,00 | 5,20 | 5,05 | 15.281 | -0,98% |
| 2005-08-08 | 5,40 | 5,10 | 5,40 | 5,10 | 28.256 | -3,77% |
