Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-05 | 5,35 | 5,20 | 5,40 | 5,30 | 13.665 | -3,64% |
| 2005-08-04 | 5,50 | 5,50 | 5,50 | 5,50 | 500 | +0,00% |
| 2005-08-03 | 5,55 | 5,50 | 5,65 | 5,50 | 21.540 | -0,90% |
| 2005-08-02 | 5,65 | 5,50 | 5,65 | 5,55 | 10.805 | -1,77% |
| 2005-08-01 | 5,55 | 5,35 | 5,70 | 5,65 | 7.925 | +0,89% |
| 2005-07-29 | 5,45 | 5,45 | 5,65 | 5,60 | 10.235 | +1,82% |
| 2005-07-28 | 5,65 | 5,50 | 5,65 | 5,50 | 11.693 | -1,79% |
| 2005-07-27 | 5,45 | 5,40 | 5,60 | 5,60 | 7.198 | +1,82% |
| 2005-07-26 | 5,55 | 5,50 | 5,60 | 5,50 | 7.720 | -1,79% |
| 2005-07-25 | 5,60 | 5,55 | 5,60 | 5,60 | 1.877 | +0,00% |
| 2005-07-22 | 5,65 | 5,50 | 5,65 | 5,60 | 9.918 | -0,88% |
| 2005-07-21 | 5,75 | 5,60 | 5,75 | 5,65 | 3.683 | -2,59% |
| 2005-07-20 | 5,70 | 5,60 | 5,80 | 5,80 | 8.165 | +1,75% |
| 2005-07-19 | 5,75 | 5,70 | 5,75 | 5,70 | 1.842 | -2,56% |
| 2005-07-18 | 5,80 | 5,65 | 5,90 | 5,85 | 5.225 | +0,86% |
| 2005-07-15 | 5,75 | 5,70 | 5,80 | 5,80 | 8.213 | +0,87% |
| 2005-07-14 | 5,75 | 5,70 | 5,80 | 5,75 | 14.317 | +0,00% |
| 2005-07-13 | 5,80 | 5,75 | 5,85 | 5,75 | 16.832 | -1,71% |
| 2005-07-12 | 5,90 | 5,80 | 5,95 | 5,85 | 4.251 | +0,00% |
| 2005-07-11 | 5,80 | 5,75 | 6,00 | 5,85 | 5.142 | +0,86% |
