Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-08 | 5,90 | 5,65 | 5,90 | 5,80 | 8.640 | +0,00% |
| 2005-07-07 | 5,80 | 5,55 | 6,00 | 5,80 | 34.867 | -3,33% |
| 2005-07-06 | 5,90 | 5,90 | 6,10 | 6,00 | 6.862 | -0,83% |
| 2005-07-05 | 6,15 | 5,95 | 6,15 | 6,05 | 8.442 | -1,63% |
| 2005-07-04 | 6,20 | 6,05 | 6,25 | 6,15 | 16.112 | +0,00% |
| 2005-07-01 | 6,00 | 6,00 | 6,25 | 6,15 | 43.035 | +4,24% |
| 2005-06-30 | 5,95 | 5,85 | 6,00 | 5,90 | 18.817 | -0,84% |
| 2005-06-29 | 6,10 | 5,95 | 6,15 | 5,95 | 38.859 | -2,46% |
| 2005-06-28 | 5,70 | 5,70 | 6,10 | 6,10 | 141.601 | +7,02% |
| 2005-06-27 | 5,55 | 5,45 | 5,70 | 5,70 | 6.570 | +2,70% |
| 2005-06-24 | 5,50 | 5,45 | 5,60 | 5,55 | 11.845 | +0,00% |
| 2005-06-23 | 5,80 | 5,45 | 5,80 | 5,55 | 39.546 | -2,63% |
| 2005-06-22 | 5,30 | 5,30 | 5,70 | 5,70 | 43.687 | +7,55% |
| 2005-06-21 | 5,35 | 5,25 | 5,45 | 5,30 | 26.258 | -0,93% |
| 2005-06-20 | 5,40 | 5,30 | 5,40 | 5,35 | 5.917 | -0,93% |
| 2005-06-17 | 5,45 | 5,30 | 5,55 | 5,40 | 17.716 | +0,00% |
| 2005-06-16 | 5,50 | 5,25 | 5,50 | 5,40 | 18.170 | +0,00% |
| 2005-06-15 | 5,25 | 5,25 | 5,45 | 5,40 | 6.699 | +0,93% |
| 2005-06-14 | 5,35 | 5,15 | 5,35 | 5,35 | 30.520 | -1,83% |
| 2005-06-13 | 5,65 | 5,45 | 5,65 | 5,45 | 21.278 | -1,80% |
