Hygienika SA (HGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-10 | 5,70 | 5,50 | 5,75 | 5,55 | 38.098 | -0,89% |
| 2005-06-09 | 5,55 | 5,40 | 5,60 | 5,60 | 41.733 | +1,82% |
| 2005-06-08 | 5,70 | 5,50 | 5,70 | 5,50 | 41.805 | -3,51% |
| 2005-06-07 | 5,80 | 5,55 | 5,80 | 5,70 | 75.614 | -0,87% |
| 2005-06-06 | 5,55 | 5,45 | 5,85 | 5,75 | 198.865 | +5,50% |
| 2005-06-03 | 5,15 | 5,00 | 5,55 | 5,45 | 253.637 | +9,22% |
| 2005-06-02 | 4,99 | 4,95 | 5,05 | 4,99 | 38.427 | +0,00% |
| 2005-06-01 | 5,10 | 4,80 | 5,10 | 4,99 | 115.376 | -0,20% |
| 2005-05-31 | 5,10 | 5,00 | 5,15 | 5,00 | 93.871 | -0,99% |
| 2005-05-30 | 5,35 | 5,00 | 5,55 | 5,05 | 156.093 | -6,48% |
| 2005-05-27 | 5,50 | 5,30 | 5,70 | 5,40 | 6.103 | -1,82% |
| 2005-05-25 | 5,50 | 5,40 | 5,60 | 5,50 | 9.460 | -1,79% |
| 2005-05-24 | 5,80 | 5,60 | 5,80 | 5,60 | 650 | -4,27% |
| 2005-05-23 | 5,90 | 5,75 | 6,15 | 5,85 | 10.786 | +2,63% |
| 2005-05-20 | 5,55 | 5,55 | 6,00 | 5,70 | 2.913 | +5,56% |
| 2005-05-19 | 5,40 | 5,40 | 5,45 | 5,40 | 922 | +5,88% |
| 2005-05-18 | 5,15 | 5,10 | 5,40 | 5,10 | 1.346 | -1,92% |
| 2005-05-17 | 5,20 | 5,20 | 5,20 | 5,20 | 467 | -5,45% |
| 2005-05-13 | 5,55 | 5,50 | 5,55 | 5,50 | 1.837 | -0,90% |
| 2005-05-12 | 5,60 | 5,50 | 5,70 | 5,55 | 1.070 | +0,00% |
